|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 14, 2023 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $27.4100 One month high (close): $32.9700
SIL Daily Change: -2.61% Daily StdDev 1.92% SIL EMA_5_Trend: 0.34% 10Minute StdDev: $0.47
Latest Price : $32.11(-2.61%) | Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.4) Fri. Apr 14, 2023($0.5) Thu. Apr 13, 2023($0.5) Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.4) Mon. Apr 10, 2023($0.2) Thu. Apr 6, 2023($0.2)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.1
| | Fri. Apr. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 10 | 30.66 | 31.75 | 32.35(0.03) | (0) | 32.74(-0.46) | 32.03 | 1 | | 20 | 35(-0.4) | 20 | [2] | [-21] | [-50] | -11 | -249 | DR | -1.5 | OpenShort | | (0) | -24 | -95 | -33 | -20 | -0.7,57 | 74 | Sample size 50 Avg positive next hour return: 0.63%(40%) Avg negative next hour return: -0.75%(60%)
Daily Trend: %
Up Forces: 32.35(hourly_sma_20 1%)
Down Forces:
Support Levels: 31.75(daily_ema_10 -0.87%) 30.66(daily_ema_20 -4.28%)
Resistance Levels:
|
| | | 2 | Apr/14 | 9 | 30.66 | 31.75 | 32.34(0.12) | 32.75(0.21) | 32.89(-0.12) | 32.64 | 1.5 | | 20 | 35(-0.3) | 40 | [6] | [4] | [-22] | 51 | -65 | CR | -0.5 | HoldShort? | | (5) | -6 | -49 | -11 | -20 | 0.6,86 | 74 | | 3 | Apr/13 | 15 | 30.43 | 31.62 | 32.3(0.19) | 32.68(0.31) | 32.93(0.03) | 32.96 | 1.8 | | 24 | 36(3.2) | 50 | [10] | [17] | [-4] | 82 | 14 | CR | 0.1 | OpenShort? | | (10) | 2 | -11 | 1 | -3 | 1.4,97 | 84 | | 4 | Apr/13 | 14 | 30.43 | 31.62 | 32.24(0.28) | 32.58(0.34) | 32.92(0.03) | 33.03 | 1.8 | | 24 | 33(-0.4) | 50 | [15] | [19] | [4] | 87 | -30 | UT | 0.2 | HoldLong | | (11) | 2 | 8 | -0 | 18 | 1.7,94 | 84 | | 5 | Apr/13 | 13 | 30.43 | 31.62 | 32.15(0.28) | 32.47(0.34) | 32.91(0.49) | 32.98 | 1.8 | | 24 | 33(-0.7) | 50 | [15] | [43] | [9] | 85 | 97 | UT | 0.1 | HoldLong | | (14) | 26 | 22 | -5 | 20 | 1.8,90 | 84 | | | | |
| 6 | Apr/13 | 12 | 30.43 | 31.62 | 32.06(0.28) | 32.36(0.28) | 32.75(0.46) | 32.84 | 1.7 | | 24 | 34(-0.4) | 50 | [15] | [40] | [1] | 78 | 69 | UT | 0.2 | HoldLong | | (14) | 24 | -2 | -13 | 20 | 1.6,88 | 84 | | 7 | Apr/13 | 11 | 30.43 | 31.62 | 31.97(0.25) | 32.27(0.28) | 32.6(0.46) | 32.85 | 1.7 | | 24 | 34(0.1) | 50 | [13] | [40] | [3] | 88 | 141 | UT | 0.5 | HoldLong | | (14) | 24 | -8 | 3 | 20 | 1.8,93 | 84 | | 8 | Apr/13 | 10 | 30.43 | 31.62 | 31.89(0.28) | 32.18(0.34) | 32.45(0.68) | 32.9 | 1.7 | | 24 | 34(3.4) | 50 | [15] | [53] | [3] | 100 | 206 | TP | 0.9 | OpenShort | | (16) | 36 | -15 | 8 | 20 | 2.1,97 | 84 | | 9 | Apr/13 | 9 | 30.43 | 31.62 | 31.8(0.32) | 32.07(0.34) | 32.23(0.66) | 33 | 1.8 | | 24 | 31(4.3) | 50 | [17] | [53] | [57] | 118 | 219 | UT | 1.8 | HoldLong? | | (14) | 35 | 135 | 16 | 20 | 2.7,100 | 84 | | 10 | Apr/12 | 15 | 30.17 | 31.33 | 31.7(0.16) | 31.96(0.03) | 32.02(0.13) | 32.15 | 1.4 | | 21 | 26(-0.6) | 50 | [8] | [13] | [6] | 80 | 9 | UT | 0.3 | HoldLong? | | (10) | 7 | 6 | 6 | 20 | 1.2,100 | 85 | | | | |
| 11 | Apr/12 | 14 | 30.17 | 31.33 | 31.65(0.09) | 31.95(0.03) | 31.98(0.16) | 32.11 | 1.4 | | 21 | 27(1.1) | 50 | [5] | [14] | [7] | 77 | 97 | UT | 0.3 | OpenLong | | (8) | 9 | 14 | 5 | 20 | 1.2,97 | 85 | | 12 | Apr/12 | 13 | 30.17 | 31.33 | 31.62(0.06) | 31.94(0.06) | 31.93(0.06) | 32.02 | 1.3 | | 21 | 26(0.7) | 50 | [3] | [9] | [6] | 71 | 83 | UT | 0.2 | OpenLong | | (5) | 3 | 14 | 3 | 3 | 1.1,93 | 85 | | 13 | Apr/12 | 12 | 30.17 | 31.33 | 31.6(0.06) | 31.92(0.06) | 31.93(0) | 31.93 | 1.2 | | 21 | 25(0.5) | 50 | [3] | [6] | [0] | 63 | 37 | UT | 0.1 | OpenLong | | (3) | 0 | 3 | -1 | -6 | 0.9,90 | 85 | | 14 | Apr/12 | 11 | 30.17 | 31.33 | 31.58(0.03) | 31.9(0.22) | 31.93(0) | 31.91 | 1.2 | | 21 | 25(0.6) | 50 | [2] | [10] | [-3] | 62 | 69 | CR | 0 | HoldShort | | (3) | 0 | 0 | -2 | -20 | 0.9,89 | 85 | | 15 | Apr/12 | 10 | 30.17 | 31.33 | 31.57(0.1) | 31.83(0.22) | 31.91(-0.09) | 31.91 | 1.2 | | 21 | 24(0.3) | 50 | [5] | [6] | [-4] | 63 | -17 | CR | 0 | HoldShort | | (2) | -5 | 2 | -5 | -20 | 1,88 | 85 | | | | |
| 16 | Apr/12 | 9 | 30.17 | 31.33 | 31.54(0.1) | 31.76(0.25) | 31.91(0) | 31.9 | 1.2 | | 21 | 24(0.6) | 50 | [5] | [11] | [-1] | 66 | 6 | CR | -0.1 | HoldShort? | | (5) | 0 | 2 | -6 | -12 | 1.1,88 | 85 | | 17 | Apr/11 | 15 | 29.96 | 31.14 | 31.51(0.13) | 31.68(0.25) | 31.91(0) | 31.89 | 1.4 | | 22 | 23(0.2) | 50 | [7] | [12] | [-4] | 69 | -15 | CR | -0.2 | HoldShort? | | (5) | 0 | -5 | -10 | -9 | 1.2,89 | 86 | | 18 | Apr/11 | 14 | 29.96 | 31.14 | 31.47(0.06) | 31.6(0.25) | 31.94(0.19) | 31.92 | 1.4 | | 22 | 23(1.2) | 50 | [3] | [21] | [1] | 78 | 126 | UT | -0.1 | OpenLong | | (7) | 10 | 2 | -10 | 20 | 1.4,93 | 86 | | 19 | Apr/11 | 13 | 29.96 | 31.14 | 31.45(0.06) | 31.52(0.25) | 31.88(0.38) | 31.91 | 1.4 | | 22 | 22(1.2) | 50 | [3] | [32] | [-3] | 84 | 187 | CR | 0.1 | OpenShort | | (3) | 20 | -16 | -1 | 20 | 1.5,96 | 86 | | 20 | Apr/11 | 12 | 29.96 | 31.14 | 31.43(0.1) | 31.44(0.29) | 31.76(0.57) | 32.01 | 1.5 | | 22 | 20(2.4) | 50 | [5] | [43] | [10] | 100 | 225 | UT | 0.9 | HoldLong | | (5) | 30 | 5 | 21 | 20 | 2,100 | 86 | | | | |
| 21 | Apr/11 | 11 | 29.96 | 31.14 | 31.4(0.06) | 31.35(0.13) | 31.58(0.54) | 31.98 | 1.4 | | 22 | 18(2.3) | 50 | [3] | [37] | [23] | 108 | 258 | UT | 1.6 | HoldLong | | (5) | 29 | 14 | 51 | 20 | 2.3,100 | 86 | | 22 | Apr/11 | 10 | 29.96 | 31.14 | 31.38(0.1) | 31.31(0.13) | 31.41(0.58) | 31.89 | 1.4 | | 22 | 16(2.9) | 50 | [5] | [40] | [30] | 86 | 207 | UT | 2.2 | OpenLong | | (3) | 31 | 40 | 52 | 20 | 2.3,78 | 86 | | 23 | Apr/11 | 9 | 29.96 | 31.14 | 31.38(0) | 31.31(0) | 31.23(0.22) | 31.64 | 1.2 | | 22 | 13(0.2) | 50 | [0] | [16] | [33] | 38 | 147 | UR | 2.3 | SmallShort? | | (2) | 12 | 62 | 37 | 20 | 1.6,48 | 86 | | 24 | Apr/10 | 15 | 29.75 | 30.93 | 31.35(-0.1) | 31.27(-0.1) | 31.16(0.13) | 31.26 | 1.1 | | 23 | 13(-2.2) | 45 | [-5] | [7] | [9] | -45 | 107 | UR | 0.6 | SmallShort? | | (-2) | 7 | 20 | 12 | 6 | -0.5,18 | 69 | | 25 | Apr/10 | 14 | 29.75 | 30.93 | 31.38(-0.13) | 31.3(-0.1) | 31.12(-0.03) | 31.14 | 1 | | 23 | 15(-1.2) | 10 | [-7] | [-2] | [-0] | -71 | 47 | RG | 0.1 | Wait | | (-7) | -2 | 2 | 0 | -10 | -1.1,7 | 69 | | | | |
| 26 | Apr/10 | 13 | 29.75 | 30.93 | 31.42(-0.1) | 31.33(-0.03) | 31.13(-0.26) | 31.13 | 1 | | 23 | 16(-1) | 25 | [-5] | [-12] | [0] | -72 | -53 | RG | 0 | Wait | | (-7) | -14 | 8 | 3 | -20 | -1.3,11 | 69 | | 27 | Apr/10 | 12 | 29.75 | 30.93 | 31.45(-0.13) | 31.34(-0.03) | 31.21(-0.29) | 31.08 | 0.9 | | 23 | 17(0.3) | -5 | [-7] | [-14] | [-12] | -80 | -59 | RG | -0.5 | Wait | | (-7) | -15 | -19 | -5 | -20 | -1.5,8 | 69 | | 28 | Apr/10 | 11 | 29.75 | 30.93 | 31.49(-0.1) | 31.35(-0.1) | 31.3(-0.22) | 31.2 | 1 | | 23 | 17(0.3) | 30 | [-5] | [-12] | [3] | -72 | -43 | RG | -0.4 | Wait | | (-7) | -12 | 20 | -22 | 6 | -1.2,8 | 69 | | 29 | Apr/10 | 10 | 29.75 | 30.93 | 31.52(-0.1) | 31.38(-0.16) | 31.37(-0.35) | 31.08 | 0.9 | | 23 | 16(1.6) | -5 | [-5] | [-21] | [-13] | -82 | -126 | RG | -1.2 | SmallLong | | (-5) | -19 | -13 | -28 | -20 | -1.9,16 | 69 | | 30 | Apr/10 | 9 | 29.75 | 30.93 | 31.55(-0.06) | 31.43(-0.06) | 31.48(-0.13) | 31.16 | 1 | | 23 | 15(1.2) | -5 | [-3] | [-6] | [-25] | -65 | -91 | RG | -1.5 | SmallLong? | | (-5) | -7 | -60 | -20 | -20 | -1.9,33 | 69 | | | | |
| 31 | Apr/6 | 15 | 29.5 | 30.75 | 31.57(0.06) | 31.43(0) | 31.52(0.19) | 31.53 | 1.2 | | 26 | 14(0.9) | 50 | [3] | [15] | [-1] | -6 | -24 | CR | 0.1 | HoldShort? | | (0) | 10 | -3 | 1 | 0 | -0.2,49 | 75 | | 32 | Apr/6 | 14 | 29.5 | 30.75 | 31.55(0.06) | 31.45(0.03) | 31.46(0.22) | 31.55 | 1.2 | | 26 | 13(-1) | 50 | [3] | [18] | [5] | 2 | -6 | UT | 0.4 | OpenLong | | (3) | 12 | 2 | 15 | 20 | 0,52 | 75 | | 33 | Apr/6 | 13 | 29.5 | 30.75 | 31.53(0.1) | 31.44(0.03) | 31.46(0) | 31.54 | 1.2 | | 26 | 14(-1.3) | 50 | [5] | [7] | [1] | -6 | -104 | UT | 0.6 | OpenLong | | (5) | 0 | -10 | 13 | 20 | 0,44 | 75 | | 34 | Apr/6 | 12 | 29.5 | 30.75 | 31.5(0.1) | 31.43(-0.1) | 31.39(0.06) | 31.6 | 1.2 | | 26 | 15(-0.8) | 50 | [5] | [6] | [17] | -10 | -58 | UT | 0.8 | OpenLong | | (3) | 3 | 36 | 9 | 20 | 0.4,30 | 75 | | 35 | Apr/6 | 11 | 29.5 | 30.75 | 31.5(0) | 31.46(-0.13) | 31.37(-0.03) | 31.38 | 1.1 | | 26 | 16(-0.1) | 50 | [0] | [-1] | [6] | -42 | -38 | RG | 0 | Wait | | (3) | -2 | 23 | -18 | 19 | -0.3,16 | 75 | | | | |
| 36 | Apr/6 | 10 | 29.5 | 30.75 | 31.5(0) | 31.5(-0.25) | 31.38(-0.25) | 31.24 | 1 | | 26 | 16(0.1) | 35 | [0] | [-16] | [-2] | -44 | -137 | DR | -0.5 | OpenShort | | (0) | -13 | 7 | -18 | -19 | -0.8,26 | 75 | | 37 | Apr/6 | 9 | 29.5 | 30.75 | 31.47(0.03) | 31.58(-0.16) | 31.46(-0.06) | 31.2 | 1 | | 26 | 16(-0.8) | 20 | [2] | [-3] | [-24] | -38 | -137 | DR | -0.9 | OpenShort? | | (0) | -3 | -55 | -12 | -20 | -1,37 | 75 | | 38 | Apr/5 | 15 | 29.21 | 30.54 | 31.46(0.13) | 31.63(-0.06) | 31.48(0.06) | 31.54 | 1.3 | | 27 | 17(-2.1) | 50 | [7] | [8] | [1] | 11 | -92 | UT | 0.2 | OpenLong? | | (3) | 3 | 3 | 1 | -6 | 0.3,53 | 80 | | 39 | Apr/5 | 14 | 29.21 | 30.54 | 31.42(0.13) | 31.65(-0.06) | 31.46(-0.25) | 31.52 | 1.3 | | 27 | 19(-1.5) | 50 | [7] | [-8] | [3] | 10 | -168 | RG | 0.2 | Wait | | (8) | -13 | 15 | -3 | -20 | 0.3,52 | 80 | | 40 | Apr/5 | 13 | 29.21 | 30.54 | 31.38(0.1) | 31.67(-0.06) | 31.54(-0.28) | 31.43 | 1.2 | | 27 | 20(-1.3) | 50 | [5] | [-10] | [-11] | -1 | -156 | DR | -0.3 | OpenShort | | (5) | -15 | -15 | -15 | -20 | 0.1,47 | 80 | | | | |
| 41 | Apr/5 | 12 | 29.21 | 30.54 | 31.35(0.16) | 31.69(0.16) | 31.63(-0.22) | 31.52 | 1.3 | | 27 | 22(-1.1) | 50 | [8] | [-0] | [-1] | 9 | -172 | DR | -0.3 | OpenShort | | (7) | -12 | 23 | -25 | -20 | 0.4,49 | 80 | | 42 | Apr/5 | 11 | 29.21 | 30.54 | 31.3(0.06) | 31.64(0.06) | 31.7(-0.28) | 31.38 | 1.2 | | 27 | 23(-0.4) | 35 | [3] | [-7] | [-16] | 18 | -105 | DR | -0.8 | OpenShort | | (7) | -15 | -16 | -25 | -20 | 0.2,63 | 80 | | 43 | Apr/5 | 10 | 29.21 | 30.54 | 31.28(0.06) | 31.62(0.13) | 31.79(-0.19) | 31.48 | 1.3 | | 27 | 23(-0.4) | 20 | [3] | [-1] | [-28] | 45 | -52 | DR | -0.7 | OpenShort | | (5) | -10 | -62 | -18 | -20 | 0.5,82 | 80 | | 44 | Apr/5 | 9 | 29.21 | 30.54 | 31.26(0.13) | 31.58(0.29) | 31.85(0.16) | 31.87 | 1.5 | | 27 | 23(1.5) | 50 | [7] | [23] | [1] | 83 | 108 | UT | 0 | OpenLong? | | (7) | 8 | -2 | -6 | 20 | 1.4,98 | 80 | | 45 | Apr/4 | 15 | 28.91 | 30.26 | 31.22(0.16) | 31.49(0.16) | 31.8(0.19) | 31.88 | 1.6 | | 28 | 22(1.6) | 50 | [8] | [23] | [1] | 92 | 94 | UT | 0.2 | OpenLong? | | (8) | 10 | -3 | -4 | 20 | 1.7,99 | 80 | | | | |
| 46 | Apr/4 | 14 | 28.91 | 30.26 | 31.17(0.19) | 31.44(0.22) | 31.74(0.51) | 31.9 | 1.6 | | 28 | 20(1.2) | 50 | [10] | [41] | [9] | 100 | 165 | UT | 0.4 | HoldLong | | (8) | 27 | 13 | 1 | 20 | 2,100 | 80 | | 47 | Apr/4 | 13 | 28.91 | 30.26 | 31.11(0.23) | 31.37(0.26) | 31.58(0.45) | 31.82 | 1.6 | | 28 | 19(1.2) | 50 | [12] | [40] | [10] | 100 | 108 | UT | 0.7 | HoldLong | | (10) | 24 | 18 | 3 | 20 | 2,100 | 80 | | 48 | Apr/4 | 12 | 28.91 | 30.26 | 31.04(0.16) | 31.29(0.35) | 31.44(0.42) | 31.71 | 1.5 | | 28 | 18(1.1) | 50 | [8] | [40] | [8] | 103 | 163 | UT | 0.8 | HoldLong | | (10) | 22 | -2 | 34 | 20 | 2.1,100 | 80 | | 49 | Apr/4 | 11 | 28.91 | 30.26 | 30.99(0.19) | 31.18(0.32) | 31.31(0.45) | 31.72 | 1.5 | | 28 | 17(2.6) | 50 | [10] | [41] | [17] | 97 | 160 | UT | 1.3 | OpenLong | | (10) | 24 | 24 | 32 | 20 | 2.4,87 | 80 | | 50 | Apr/4 | 10 | 28.91 | 30.26 | 30.93(0.16) | 31.08(0.23) | 31.17(0.1) | 31.57 | 1.5 | | 28 | 14(1.1) | 50 | [8] | [20] | [36] | 91 | 71 | UT | 1.5 | OpenLong | | (8) | 5 | 82 | 30 | 20 | 2.5,78 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|