SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 10, 2021

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $35.7600 One month high (close): $41.9100

SIL Daily Change: -0.28% Daily StdDev 1.63% SIL EMA_5_Trend: 0.03% 10Minute StdDev: $0.4211

Latest Price : $35.78(-0.28%)

Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.1) Thu. Dec 9, 2021($0.4) Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.4) Mon. Dec 6, 2021($0.3) Fri. Dec 3, 2021($0.2)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.59%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 10, 2021
1	Dec/10	13	38.13	36.41	36.25(-0.11)	35.9(-0.06)	35.87(-0.03)	35.82	-1.1	-29	19(0.2)	-50	[-7]	[-9]	[-2]	-76	-9	DT	-0.1	HoldShort	(-6)	-2	-6	3	-6	-1.1,2	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.9(hourly_sma_10 0.22%) 36.25(hourly_sma_20 1.2%) 36.41(daily_ema_10 1.65%) 38.13(daily_ema_20 6.45%)

2	Dec/10	12	38.13	36.41	36.29(-0.11)	35.92(-0.06)	35.88(-0.03)	35.86	-1.1	-29	19(0.2)	-50	[-7]	[-9]	[-2]	-76	-9	DT	-0	HoldShort	(-6)	-2	-5	2	-6	-1.1,2	15
3	Dec/10	11	38.13	36.41	36.33(-0.14)	35.94(-0.25)	35.89(-0.03)	35.89	-1	-29	19(0)	-50	[-9]	[-15]	[6]	-75	24	DP	0	OpenShort	(-6)	-2	8	5	20	-1.1,3	15
4	Dec/10	10	38.13	36.41	36.38(-0.14)	36.03(-0.28)	35.9(-0.08)	35.84	-1.1	-29	19(0.7)	-50	[-9]	[-19]	[-2]	-84	-20	DT	-0.2	HoldShort	(-9)	-5	-13	2	20	-1.4,1	15
5	Dec/10	9	38.13	36.41	36.43(-0.08)	36.13(-0.19)	35.93(-0.03)	35.92	-1	-29	18(0.5)	-50	[-5]	[-13]	[4]	-81	-61	DP	-0	OpenShort?	(-6)	-2	8	3	8	-1.3,2	15

6	Dec/9	15	38.42	36.61	36.46(-0.08)	36.2(-0.25)	35.94(-0.08)	35.87	-1.2	-29	17(1.5)	-50	[-5]	[-18]	[-5]	-89	-95	DT	-0.2	OpenShort?	(-6)	-5	-13	1	-8	-1.6,1	14
7	Dec/9	14	38.42	36.61	36.49(-0.03)	36.29(-0.22)	35.97(-0.06)	35.95	-1.1	-29	16(0.4)	-50	[-2]	[-15]	[-2]	-89	-134	DT	-0.1	HoldShort	(-5)	-4	0	0	-20	-1.6,1	14
8	Dec/9	13	38.42	36.61	36.49(0)	36.37(-0.25)	35.99(-0.47)	35.95	-1.1	-29	15(0.3)	-50	[0]	[-40]	[-4]	-89	-277	DR	-0.1	HoldShort	(-2)	-29	3	-13	-20	-1.6,1	14
9	Dec/9	12	38.42	36.61	36.5(-0.03)	36.46(-0.22)	36.16(-0.47)	35.93	-1.1	-29	15(0.4)	-50	[-2]	[-40]	[-11]	-92	-255	DT	-0.7	HoldShort	(0)	-29	-8	-22	-20	-1.7,1	14
10	Dec/9	11	38.42	36.61	36.51(0.03)	36.54(-0.16)	36.33(-0.38)	35.98	-1.1	-29	15(-0.1)	-50	[2]	[-32]	[-17]	-89	-284	DR	-1.1	HoldShort	(0)	-23	-11	-51	-20	-1.6,1	14

11	Dec/9	10	38.42	36.61	36.5(-0.03)	36.6(-0.22)	36.47(-0.52)	36.05	-1.1	-29	15(0)	-50	[-2]	[-43]	[-9]	-51	-229	DT	-1.3	OpenShort	(0)	-32	6	-36	-20	-1.4,34	14
12	Dec/9	9	38.42	36.61	36.51(0.05)	36.68(-0.11)	36.66(-0.24)	36.01	-1.1	-29	15(-0.7)	-50	[3]	[-21]	[-55]	-26	-260	DR	-2	OpenShort?	(2)	-15	-128	-27	-20	-1.5,62	14
13	Dec/8	15	38.67	36.86	36.49(0.16)	36.68(0)	36.66(0)	36.84	-0.9	-27	16(-2.6)	15	[10]	[-0]	[7]	65	-73	UT	0.3	OpenLong?	(6)	0	14	0	20	1,90	13
14	Dec/8	14	38.67	36.86	36.43(0.16)	36.68(0)	36.75(0.03)	36.75	-0.9	-27	18(-1.2)	5	[10]	[2]	[1]	56	-76	RG	0	Wait	(11)	2	5	-4	-3	0.8,86	13
15	Dec/8	13	38.67	36.86	36.37(0.14)	36.68(0)	36.74(0.03)	36.72	-0.9	-27	19(-1)	-0	[9]	[1]	[-1]	56	-44	CR	-0	HoldShort	(8)	2	-2	-7	3	0.8,86	13

16	Dec/8	12	38.67	36.86	36.32(0.14)	36.72(0.08)	36.73(0.05)	36.73	-0.9	-27	20(-0.5)	-15	[9]	[5]	[-2]	64	-29	CR	0	HoldShort	(10)	3	0	-0	-20	0.9,91	13
17	Dec/8	11	38.67	36.86	36.27(0.17)	36.69(0.19)	36.71(0.05)	36.73	-0.9	-27	21(-0.9)	-15	[11]	[9]	[-8]	67	-42	CR	0	HoldShort	(10)	3	-19	1	-20	1,92	13
18	Dec/8	10	38.67	36.86	36.21(0.22)	36.62(0.25)	36.69(0.05)	36.85	-0.8	-27	22(0.1)	20	[14]	[12]	[8]	77	-47	UT	0.3	HoldLong	(11)	3	26	1	-8	1.4,92	13
19	Dec/8	9	38.67	36.86	36.13(0.17)	36.53(0.16)	36.67(-0.11)	36.68	-0.9	-27	22(-0.9)	-10	[11]	[-2]	[-0]	65	-67	RG	0	Wait?	(10)	-7	5	-5	-11	1.2,85	13
20	Dec/7	15	38.85	37.02	36.07(0.14)	36.47(0.16)	36.67(0)	36.65	-1	-27	23(0.3)	-15	[9]	[4]	[-1]	65	7	CR	-0.1	HoldShort?	(11)	0	2	-13	3	1.2,85	18

21	Dec/7	14	38.85	37.02	36.02(0.11)	36.41(0.22)	36.71(0.11)	36.64	-1	-27	22(1)	-20	[7]	[12]	[-1]	73	80	CR	-0.1	HoldShort	(8)	7	2	-12	5	1.3,90	18
22	Dec/7	13	38.85	37.02	35.98(0.11)	36.33(0.17)	36.67(0.3)	36.63	-1	-27	21(1.1)	-25	[7]	[22]	[-11]	80	141	CR	-0.1	OpenShort	(6)	19	-31	-12	19	1.4,95	18
23	Dec/7	12	38.85	37.02	35.94(0.17)	36.27(0.36)	36.56(0.47)	36.83	-0.9	-27	20(2.3)	30	[11]	[40]	[2]	103	192	TP	0.6	OpenShort	(10)	29	5	-4	19	2.1,100	18
24	Dec/7	11	38.85	37.02	35.88(0.17)	36.14(0.33)	36.39(0.41)	36.8	-1	-27	18(2.8)	40	[11]	[35]	[14]	110	186	UT	1.1	HoldLong	(10)	26	25	6	20	2.4,100	18
25	Dec/7	10	38.85	37.02	35.82(0.14)	36.02(0.25)	36.24(0.36)	36.64	-1	-27	15(2.8)	30	[9]	[29]	[17]	115	175	UT	1.3	HoldLong	(8)	22	31	9	20	2.6,100	18

26	Dec/7	9	38.85	37.02	35.77(0.11)	35.93(0.22)	36.11(0.31)	36.44	-1.1	-27	12(2.3)	20	[7]	[25]	[26]	115	155	UT	1.3	HoldLong?	(6)	19	57	14	20	2.6,100	18
27	Dec/6	15	39.03	37.24	35.77(0)	35.85(0.17)	36(0.06)	36.08	-1.4	-28	10(-0.2)	-40	[0]	[4]	[5]	93	116	UR	0.4	SmallShort?	(3)	4	6	10	17	1.7,100	10
28	Dec/6	14	39.03	37.24	35.73(-0.03)	35.79(0.17)	35.98(0.28)	36.04	-1.4	-28	10(-1)	-35	[-2]	[17]	[6]	88	199	UR	0.3	SmallShort	(0)	17	5	21	17	1.5,100	10
29	Dec/6	13	39.03	37.24	35.74(-0.11)	35.73(0.2)	35.88(0.2)	36.01	-1.5	-28	11(-3.9)	-50	[-7]	[12]	[5]	74	254	UR	0.6	SmallShort	(-2)	12	3	22	6	1.2,94	10
30	Dec/6	12	39.03	37.24	35.78(-0.17)	35.66(0.08)	35.81(0.2)	35.99	-1.5	-28	15(-6.1)	-50	[-11]	[7]	[15]	62	299	UR	0.6	SmallShort	(-6)	12	19	33	20	0.7,94	10

31	Dec/6	11	39.03	37.24	35.84(-0.25)	35.63(-0.03)	35.74(0.08)	35.87	-1.5	-28	21(-6.6)	-50	[-15]	[-5]	[2]	24	302	DP	0.3	OpenShort	(-11)	5	-19	20	20	0.1,71	10
32	Dec/6	10	39.03	37.24	35.93(-0.19)	35.64(0.11)	35.71(0.39)	35.99	-1.5	-28	28(-6.1)	-50	[-12]	[19]	[32]	8	332	UR	0.5	SmallShort	(-13)	24	73	18	20	0.1,55	10
33	Dec/6	9	39.03	37.24	36(-0.39)	35.6(-0.06)	35.57(-0.03)	35.53	-1.7	-28	34(-6.2)	-50	[-24]	[-15]	[-8]	-36	285	DT	-0.1	OpenShort?	(-19)	-2	-22	6	-17	-0.7,32	10
34	Dec/3	15	39.22	37.63	36.14(-0.33)	35.62(0.03)	35.58(0.2)	35.67	-1.8	-26	40(-6.5)	-50	[-20]	[2]	[5]	-35	284	UR	0.1	SmallShort?	(-21)	12	3	12	17	-0.6,30	7
35	Dec/3	14	39.22	37.63	36.26(-0.28)	35.61(-0.03)	35.58(0)	35.65	-1.8	-26	47(-2.5)	-50	[-17]	[-11]	[1]	-47	133	DP	0.2	OpenShort	(-19)	0	-2	10	-3	-0.7,21	7

36	Dec/3	13	39.22	37.63	36.36(-0.27)	35.61(0)	35.51(-0.14)	35.66	-1.8	-26	49(-1.4)	-50	[-17]	[-19]	[12]	-55	65	DP	0.2	OpenShort	(-17)	-9	29	8	14	-0.7,13	7
37	Dec/3	12	39.22	37.63	36.46(-0.27)	35.62(-0.17)	35.56(-0.17)	35.48	-1.9	-26	50(0.3)	-50	[-17]	[-26]	[2]	-70	-24	DP	-0.1	OpenShort	(-17)	-10	6	1	0	-1,5	7
38	Dec/3	11	39.22	37.63	36.56(-0.27)	35.68(-0.22)	35.62(-0.08)	35.44	-1.9	-26	50(0.8)	-50	[-17]	[-22]	[7]	-77	-39	DP	-0.2	OpenShort	(-17)	-5	21	-3	8	-1.2,3	7
39	Dec/3	10	39.22	37.63	36.66(-0.35)	35.76(-0.45)	35.65(-0.25)	35.31	-2	-26	49(1.8)	-50	[-22]	[-41]	[-20]	-80	-58	DT	-0.4	OpenShort	(-17)	-15	-59	0	-8	-1.4,5	7
40	Dec/3	9	39.22	37.63	36.79(-0.41)	35.92(-0.36)	35.74(0.03)	35.68	-1.8	-26	48(-3.4)	-50	[-25]	[-22]	[-7]	-73	152	DT	-0.1	OpenShort?	(-17)	2	-36	5	20	-1.2,7	7

41	Dec/2	15	39.38	38.12	36.94(-0.35)	36.05(-0.47)	35.73(0.14)	35.91	-2	-22	51(-6.6)	-50	[-22]	[-18]	[15]	-69	137	DP	0.2	OpenShort?	(-23)	9	24	8	20	-1,6	10
42	Dec/2	14	39.38	38.12	37.07(-0.27)	36.22(-0.52)	35.68(-0.17)	35.76	-2	-22	58(1.9)	-50	[-16]	[-36]	[11]	-81	-112	DP	0.1	OpenShort	(-23)	-10	26	6	20	-1.3,2	10
43	Dec/2	13	39.38	38.12	37.17(-0.27)	36.41(-0.71)	35.74(-0.36)	35.6	-2.1	-22	56(3.6)	-50	[-16]	[-53]	[-1]	-89	-232	DT	-0.1	OpenShort	(-17)	-21	-3	7	-9	-1.6,1	10
44	Dec/2	12	39.38	38.12	37.27(-0.32)	36.67(-0.62)	35.87(-0.61)	35.62	-2.1	-22	52(4.3)	-50	[-19]	[-66]	[-11]	-94	-266	DT	-0.3	OpenShort	(-17)	-36	-19	5	-20	-1.8,1	10
45	Dec/2	11	39.38	38.12	37.39(-0.24)	36.9(-0.57)	36.09(-0.82)	35.74	-2.1	-22	48(5.3)	-50	[-14]	[-76]	[-4]	-99	-403	DT	-0.4	OpenShort	(-17)	-49	11	5	-20	-2,1	10

46	Dec/2	10	39.38	38.12	37.48(-0.24)	37.11(-0.51)	36.39(-1.01)	35.67	-2.1	-22	42(6.7)	-50	[-14]	[-85]	[-33]	-110	-494	DT	-1	HoldShort	(-15)	-60	-61	-3	-20	-2.4,0	10
47	Dec/2	9	39.38	38.12	37.57(-0.19)	37.3(-0.4)	36.76(-0.89)	36.06	-1.9	-22	36(5.7)	-50	[-11]	[-74]	[-25]	-110	-435	DT	-1.1	HoldShort?	(-12)	-53	-31	-11	-20	-2.4,0	10
48	Dec/1	15	39.56	38.68	37.64(-0.16)	37.45(-0.29)	37.09(-1.04)	36.26	-2.1	-17	30(2.9)	-50	[-10]	[-78]	[-44]	-115	-474	DT	-1.6	HoldShort?	(-9)	-62	-74	-38	-20	-2.6,0	22
49	Dec/1	14	39.56	38.68	37.7(-0.13)	37.56(-0.29)	37.48(-0.61)	36.74	-1.8	-17	27(3.9)	-50	[-8]	[-53]	[-36]	-102	-273	DT	-1.7	HoldShort	(-6)	-36	-69	-34	-20	-2.2,3	22
50	Dec/1	13	39.56	38.68	37.75(-0.03)	37.67(-0.4)	37.71(-0.32)	37.19	-1.5	-17	23(0.9)	-50	[-2]	[-37]	[-22]	-78	-201	DT	-1.4	HoldShort	(-3)	-19	-55	-26	3	-1.5,10	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI