SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $35.7600 One month high (close): $41.9100

SIL Daily Change: -2.37% Daily StdDev 1.63% SIL EMA_5_Trend: -0.03% 10Minute StdDev: $0.3716

Latest Price : $35.88(-2.37%)

Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.1) Thu. Dec 9, 2021($0.4) Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.4) Mon. Dec 6, 2021($0.3) Fri. Dec 3, 2021($0.2) Thu. Dec 2, 2021($0.9)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 1%(58%) Avg negative next hour return: -0.3%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	14	38.42	36.61	36.49(-0.03)	36.29(-0.22)	35.97(-0.06)	35.95	-1.1	-29	16(0.4)	-50	[-2]	[-15]	[-2]	-89	-135	DT	-0.1	HoldShort	(-5)	-4	0	0	-20	-1.6,1	14
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.29(hourly_sma_10 0.95%) 36.49(hourly_sma_20 1.5%) 36.61(daily_ema_10 1.84%) 38.42(daily_ema_20 6.87%)

2	Dec/9	13	38.42	36.61	36.49(0)	36.37(-0.25)	35.99(-0.47)	35.95	-1.1	-29	15(0.3)	-50	[0]	[-40]	[-4]	-89	-274	DR	-0.1	HoldShort	(-2)	-29	3	-13	-20	-1.6,1	14
3	Dec/9	12	38.42	36.61	36.5(-0.03)	36.46(-0.22)	36.16(-0.47)	35.93	-1.1	-29	15(0.4)	-50	[-2]	[-40]	[-11]	-92	-253	DT	-0.7	HoldShort	(0)	-29	-8	-22	-20	-1.7,1	14
4	Dec/9	11	38.42	36.61	36.51(0.03)	36.54(-0.16)	36.33(-0.38)	35.98	-1.1	-29	15(-0.1)	-50	[2]	[-32]	[-17]	-89	-281	DR	-1.1	HoldShort	(0)	-23	-11	-51	-20	-1.6,1	14
5	Dec/9	10	38.42	36.61	36.5(-0.03)	36.6(-0.22)	36.47(-0.52)	36.05	-1.1	-29	15(0)	-50	[-2]	[-43]	[-9]	-51	-227	DT	-1.3	OpenShort	(0)	-32	6	-36	-20	-1.4,34	14

6	Dec/9	9	38.42	36.61	36.51(0.05)	36.68(-0.11)	36.66(-0.24)	36.01	-1.1	-29	15(-0.7)	-50	[3]	[-21]	[-56]	-26	-257	DR	-2	OpenShort?	(2)	-15	-131	-27	-20	-1.5,62	14
7	Dec/8	15	38.67	36.86	36.49(0.16)	36.68(0)	36.66(0)	36.84	-0.9	-27	16(-2.6)	15	[10]	[-0]	[7]	65	-69	UT	0.3	OpenLong?	(6)	0	14	0	20	1,90	13
8	Dec/8	14	38.67	36.86	36.43(0.16)	36.68(0)	36.75(0.03)	36.75	-0.9	-27	18(-1.2)	5	[10]	[2]	[1]	56	-72	RG	0	Wait	(11)	2	5	-4	-3	0.8,86	13
9	Dec/8	13	38.67	36.86	36.37(0.14)	36.68(0)	36.74(0.03)	36.72	-0.9	-27	19(-1)	-0	[9]	[1]	[-1]	56	-41	CR	-0	HoldShort	(8)	2	-2	-7	3	0.8,86	13
10	Dec/8	12	38.67	36.86	36.32(0.14)	36.72(0.08)	36.73(0.05)	36.73	-0.9	-27	20(-0.5)	-15	[9]	[5]	[-2]	64	-26	CR	0	HoldShort	(10)	3	0	-0	-20	0.9,91	13

11	Dec/8	11	38.67	36.86	36.27(0.17)	36.69(0.19)	36.71(0.05)	36.73	-0.9	-27	21(-0.9)	-15	[11]	[9]	[-8]	67	-39	CR	0	HoldShort	(10)	3	-19	1	-20	1,92	13
12	Dec/8	10	38.67	36.86	36.21(0.22)	36.62(0.25)	36.69(0.05)	36.85	-0.8	-27	22(0.1)	20	[14]	[11]	[8]	77	-42	UT	0.3	HoldLong	(11)	3	27	1	-8	1.4,92	13
13	Dec/8	9	38.67	36.86	36.13(0.17)	36.53(0.16)	36.67(-0.11)	36.68	-0.9	-27	22(-0.9)	-10	[11]	[-2]	[-0]	65	-62	RG	0	Wait?	(10)	-7	5	-5	-11	1.2,85	13
14	Dec/7	15	38.85	37.02	36.07(0.14)	36.47(0.16)	36.67(0)	36.65	-1	-27	23(0.3)	-15	[9]	[4]	[-1]	65	10	CR	-0.1	HoldShort?	(11)	0	2	-13	3	1.2,85	18
15	Dec/7	14	38.85	37.02	36.02(0.11)	36.41(0.22)	36.71(0.11)	36.64	-1	-27	22(1)	-20	[7]	[12]	[-1]	73	82	CR	-0.1	HoldShort	(8)	7	2	-12	5	1.3,90	18

16	Dec/7	13	38.85	37.02	35.98(0.11)	36.33(0.17)	36.67(0.3)	36.63	-1	-27	21(1.1)	-25	[7]	[22]	[-11]	80	142	CR	-0.1	OpenShort	(6)	19	-31	-12	19	1.4,95	18
17	Dec/7	12	38.85	37.02	35.94(0.17)	36.27(0.36)	36.56(0.47)	36.83	-0.9	-27	20(2.3)	30	[11]	[40]	[2]	103	193	TP	0.6	OpenShort	(10)	29	5	-4	19	2.1,100	18
18	Dec/7	11	38.85	37.02	35.88(0.17)	36.14(0.33)	36.39(0.41)	36.8	-1	-27	18(2.8)	40	[11]	[35]	[15]	110	188	UT	1.1	HoldLong	(10)	26	26	6	20	2.4,100	18
19	Dec/7	10	38.85	37.02	35.82(0.14)	36.02(0.25)	36.24(0.36)	36.64	-1	-27	15(2.8)	30	[9]	[29]	[17]	115	177	UT	1.3	HoldLong	(8)	22	32	9	20	2.6,100	18
20	Dec/7	9	38.85	37.02	35.77(0.11)	35.93(0.22)	36.11(0.31)	36.44	-1.1	-27	12(2.3)	20	[7]	[24]	[26]	115	156	UT	1.3	HoldLong?	(6)	19	58	14	20	2.6,100	18

21	Dec/6	15	39.03	37.24	35.77(0)	35.85(0.17)	36(0.06)	36.08	-1.4	-28	10(-0.2)	-40	[0]	[4]	[5]	93	115	UR	0.4	SmallShort?	(4)	4	6	10	17	1.7,100	10
22	Dec/6	14	39.03	37.24	35.73(-0.03)	35.79(0.17)	35.98(0.28)	36.04	-1.4	-28	10(-1)	-35	[-2]	[17]	[6]	88	197	UR	0.3	SmallShort	(0)	17	5	21	17	1.5,100	10
23	Dec/6	13	39.03	37.24	35.74(-0.11)	35.73(0.2)	35.88(0.2)	36.01	-1.5	-28	11(-3.9)	-50	[-7]	[11]	[5]	74	250	UR	0.6	SmallShort	(-2)	12	3	22	6	1.2,94	10
24	Dec/6	12	39.03	37.24	35.78(-0.17)	35.66(0.08)	35.81(0.2)	35.99	-1.5	-28	15(-6.1)	-50	[-11]	[7]	[15]	62	294	UR	0.6	SmallShort	(-6)	12	19	33	20	0.7,94	10
25	Dec/6	11	39.03	37.24	35.84(-0.25)	35.63(-0.03)	35.74(0.08)	35.87	-1.5	-28	21(-6.6)	-50	[-15]	[-5]	[2]	24	295	DP	0.3	OpenShort	(-12)	5	-19	20	20	0.1,71	10

26	Dec/6	10	39.03	37.24	35.93(-0.19)	35.64(0.11)	35.71(0.39)	35.99	-1.5	-28	28(-6.1)	-50	[-12]	[19]	[33]	8	324	UR	0.5	SmallShort	(-13)	24	75	18	20	0.1,55	10
27	Dec/6	9	39.03	37.24	36(-0.39)	35.6(-0.06)	35.57(-0.03)	35.53	-1.7	-28	34(-6.2)	-50	[-24]	[-15]	[-8]	-36	276	DT	-0.1	OpenShort?	(-19)	-2	-23	6	-17	-0.7,32	10
28	Dec/3	15	39.22	37.63	36.14(-0.33)	35.62(0.03)	35.58(0.2)	35.67	-1.8	-26	40(-6.5)	-50	[-20]	[2]	[5]	-35	274	UR	0.1	SmallShort?	(-21)	12	3	12	17	-0.6,30	7
29	Dec/3	14	39.22	37.63	36.26(-0.28)	35.61(-0.03)	35.58(0)	35.65	-1.8	-26	47(-2.5)	-50	[-17]	[-11]	[1]	-47	126	DP	0.2	OpenShort	(-19)	0	-2	10	-3	-0.7,21	7
30	Dec/3	13	39.22	37.63	36.36(-0.27)	35.61(0)	35.51(-0.14)	35.66	-1.8	-26	49(-1.4)	-50	[-17]	[-19]	[12]	-55	59	DP	0.2	OpenShort	(-17)	-9	30	8	14	-0.7,13	7

31	Dec/3	12	39.22	37.63	36.46(-0.27)	35.62(-0.17)	35.56(-0.17)	35.48	-1.9	-26	50(0.3)	-50	[-17]	[-26]	[2]	-70	-29	DP	-0.1	OpenShort	(-17)	-10	6	1	0	-1,5	7
32	Dec/3	11	39.22	37.63	36.56(-0.27)	35.68(-0.22)	35.62(-0.08)	35.44	-1.9	-26	50(0.8)	-50	[-17]	[-22]	[7]	-77	-45	DP	-0.2	OpenShort	(-17)	-5	22	-3	8	-1.2,3	7
33	Dec/3	10	39.22	37.63	36.66(-0.35)	35.76(-0.45)	35.65(-0.25)	35.31	-2	-26	49(1.8)	-50	[-22]	[-41]	[-21]	-80	-66	DT	-0.4	OpenShort	(-17)	-15	-60	0	-8	-1.4,5	7
34	Dec/3	9	39.22	37.63	36.79(-0.41)	35.92(-0.36)	35.74(0.03)	35.68	-1.8	-26	48(-3.4)	-50	[-25]	[-22]	[-8]	-73	142	DT	-0.1	OpenShort?	(-17)	2	-37	5	20	-1.2,7	7
35	Dec/2	15	39.38	38.12	36.94(-0.35)	36.05(-0.47)	35.73(0.14)	35.91	-2	-22	51(-6.6)	-50	[-22]	[-18]	[15]	-69	128	DP	0.2	OpenShort?	(-24)	9	24	8	20	-1,6	10

36	Dec/2	14	39.38	38.12	37.07(-0.27)	36.22(-0.52)	35.68(-0.17)	35.76	-2	-22	58(1.9)	-50	[-16]	[-36]	[11]	-81	-118	DP	0.1	OpenShort	(-23)	-10	26	6	20	-1.3,2	10
37	Dec/2	13	39.38	38.12	37.17(-0.27)	36.41(-0.71)	35.74(-0.36)	35.6	-2.1	-22	56(3.6)	-50	[-16]	[-53]	[-1]	-89	-236	DT	-0.1	OpenShort	(-17)	-21	-3	7	-9	-1.6,1	10
38	Dec/2	12	39.38	38.12	37.27(-0.32)	36.67(-0.62)	35.87(-0.61)	35.62	-2.1	-22	52(4.3)	-50	[-19]	[-66]	[-11]	-94	-270	DT	-0.3	OpenShort	(-17)	-36	-20	5	-20	-1.8,1	10
39	Dec/2	11	39.38	38.12	37.39(-0.24)	36.9(-0.57)	36.09(-0.82)	35.74	-2.1	-22	48(5.3)	-50	[-14]	[-76]	[-4]	-99	-404	DT	-0.4	OpenShort	(-17)	-49	12	5	-20	-2,1	10
40	Dec/2	10	39.38	38.12	37.48(-0.24)	37.11(-0.51)	36.39(-1.01)	35.67	-2.1	-22	42(6.7)	-50	[-14]	[-85]	[-34]	-110	-494	DT	-1	HoldShort	(-16)	-60	-63	-3	-20	-2.4,0	10

41	Dec/2	9	39.38	38.12	37.57(-0.19)	37.3(-0.4)	36.76(-0.89)	36.06	-1.9	-22	36(5.7)	-50	[-11]	[-74]	[-26]	-110	-434	DT	-1.1	HoldShort?	(-12)	-53	-32	-11	-20	-2.4,0	10
42	Dec/1	15	39.56	38.68	37.64(-0.16)	37.45(-0.29)	37.09(-1.04)	36.26	-2.1	-17	30(2.9)	-50	[-10]	[-79]	[-42]	-115	-471	DT	-1.6	HoldShort?	(-9)	-62	-76	-26	-20	-2.6,0	22
43	Dec/1	14	39.56	38.68	37.7(-0.13)	37.56(-0.29)	37.48(-0.61)	36.74	-1.8	-17	27(3.9)	-50	[-8]	[-53]	[-35]	-102	-272	DT	-1.7	HoldShort	(-6)	-36	-70	-28	-20	-2.2,3	22
44	Dec/1	13	39.56	38.68	37.75(-0.03)	37.67(-0.4)	37.71(-0.32)	37.19	-1.5	-17	23(0.9)	-50	[-2]	[-37]	[-23]	-78	-200	DT	-1.4	HoldShort	(-3)	-19	-56	-30	3	-1.5,10	22
45	Dec/1	12	39.56	38.68	37.76(-0.08)	37.82(-0.26)	37.83(-0.08)	37.55	-1.3	-17	22(0)	-50	[-5]	[-20]	[-9]	-36	0	DT	-0.8	OpenShort	(0)	-5	-26	-6	3	-0.6,29	22

46	Dec/1	11	39.56	38.68	37.79(-0.05)	37.92(-0.03)	37.86(0.16)	37.72	-1.2	-17	22(-1.3)	-50	[-3]	[2]	[-24]	-17	73	RG	-0.4	Wait	(-3)	10	-67	6	-20	-0.2,38	22
47	Dec/1	10	39.56	38.68	37.81(-0.03)	37.93(0.13)	37.8(0.4)	38.16	-0.9	-17	24(-0.6)	-20	[-2]	[21]	[19]	13	222	UR	1	SmallShort	(0)	24	41	22	13	0.9,40	22
48	Dec/1	9	39.56	38.68	37.82(-0.05)	37.93(0)	37.65(0.08)	37.89	-1.1	-17	24(-0.9)	-50	[-3]	[-2]	[4]	-17	92	DP	0.6	OpenShort?	(-5)	5	15	-6	3	0.2,28	22
49	Nov/30	15	39.7	39.19	37.84(-0.11)	37.88(0.05)	37.62(-0.5)	37.79	-1.4	-11	25(-5.2)	-50	[-7]	[-34]	[2]	-35	-25	DP	0.4	OpenShort?	(-3)	-30	19	-12	-20	-0.1,18	32
50	Nov/30	14	39.7	39.19	37.88(-0.08)	37.86(0.05)	37.81(-0.47)	37.67	-1.5	-11	30(-0.3)	-50	[-5]	[-34]	[4]	-54	-101	DP	-0.3	OpenShort	(-8)	-29	30	-18	-20	-0.5,9	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI