|
^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 16, 2021 |
| SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $38.7400 One month high (close): $44.0000
SIL Daily Change: 0.43% Daily StdDev 3.3% SIL EMA_5_Trend: 0.52% 10Minute StdDev: $0.7774
Latest Price : $44(0.43%) | Tue. Apr 20, 2021($0.1) Mon. Apr 19, 2021($0.3) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.8) Wed. Apr 14, 2021($0.3) Tue. Apr 13, 2021($0.5) Mon. Apr 12, 2021($0.5) Fri. Apr 9, 2021($0.2)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.7
| Fri. Apr. 16, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/16 | 9 | 41.62 | 42.61 | 43.05(0.12) | 43.48(0.35) | 43.93(-0.06) | 43.85 | 1.5 | | 7 | 47(1.7) | 25 | [4] | [6] | [-4] | 74 | 47 | CR | -0.1 | HoldShort? | | (3) | -2 | -4 | -6 | -16 | 1.2,94 | 65 | Sample size 50 Avg positive next hour return: 0.82%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.48(hourly_sma_10 -0.84%) 43.05(hourly_sma_20 -1.82%) 42.61(daily_ema_10 -2.83%) 41.62(daily_ema_20 -5.09%) Resistance Levels:
|
| 2 | Apr/15 | 15 | 41.54 | 42.34 | 43(0.1) | 43.33(0.33) | 43.95(0.06) | 43.91 | 1.7 | | 5 | 45(0.1) | 25 | [3] | [10] | [-1] | 82 | 119 | CR | -0.1 | OpenShort? | | (4) | 2 | -9 | -6 | 20 | 1.4,97 | 66 | 3 | Apr/15 | 14 | 41.54 | 42.34 | 42.96(0.28) | 43.19(0.37) | 43.92(0.39) | 44.04 | 1.8 | | 5 | 45(0) | 50 | [8] | [21] | [7] | 91 | 57 | UT | 0.2 | HoldLong | | (3) | 12 | 9 | -6 | 20 | 1.7,98 | 66 | 4 | Apr/15 | 13 | 41.54 | 42.34 | 42.84(0.24) | 43.03(0.33) | 43.75(0.83) | 43.91 | 1.7 | | 5 | 45(1) | 50 | [7] | [34] | [5] | 91 | 215 | UT | 0.3 | HoldLong | | (7) | 25 | -1 | 2 | 20 | 1.7,98 | 66 | 5 | Apr/15 | 12 | 41.54 | 42.34 | 42.74(0.25) | 42.89(0.36) | 43.39(0.83) | 43.93 | 1.7 | | 5 | 44(2.9) | 50 | [8] | [34] | [10] | 99 | 235 | UT | 0.9 | OpenLong | | (8) | 25 | -3 | 18 | 20 | 2,99 | 66 | | | |
6 | Apr/15 | 11 | 41.54 | 42.34 | 42.64(0.26) | 42.74(0.29) | 43.03(0.76) | 43.98 | 1.8 | | 5 | 41(5) | 50 | [8] | [31] | [24] | 110 | 237 | UT | 1.7 | HoldLong | | (7) | 23 | 16 | 50 | 20 | 2.4,100 | 66 | 7 | Apr/15 | 10 | 41.54 | 42.34 | 42.53(0.21) | 42.62(0.24) | 42.7(0.59) | 43.74 | 1.6 | | 5 | 36(5) | 50 | [6] | [25] | [30] | 86 | 214 | UT | 2.1 | OpenLong | | (7) | 18 | 37 | 36 | 20 | 2.4,76 | 66 | 8 | Apr/15 | 9 | 41.54 | 42.34 | 42.44(0.13) | 42.52(0.08) | 42.45(0.32) | 43.18 | 1.2 | | 5 | 31(2) | 50 | [4] | [14] | [34] | 46 | 118 | UT | 1.7 | OpenLong? | | (5) | 10 | 71 | 17 | 20 | 1.7,53 | 66 | 9 | Apr/14 | 15 | 41.52 | 41.95 | 42.38(-0.05) | 42.49(-0.15) | 42.31(-0.18) | 42.13 | 0.4 | | 3 | 29(0.1) | 5 | [-2] | [-7] | [-5] | -40 | -53 | RG | -0.5 | Wait? | | (0) | -5 | -1 | -16 | -20 | -0.6,25 | 62 | 10 | Apr/14 | 14 | 41.52 | 41.95 | 42.4(-0.09) | 42.55(-0.18) | 42.39(-0.11) | 42.15 | 0.5 | | 3 | 29(-0.6) | -20 | [-3] | [-5] | [-8] | -21 | 7 | DT | -0.6 | OpenShort | | (-1) | -3 | -12 | -9 | -20 | -0.6,44 | 62 | | | |
11 | Apr/14 | 13 | 41.52 | 41.95 | 42.44(-0.05) | 42.63(-0.09) | 42.44(-0.2) | 42.33 | 0.6 | | 3 | 30(-0.5) | -10 | [-2] | [-6] | [-6] | -5 | -30 | DT | -0.3 | OpenShort | | (-2) | -6 | -10 | -6 | -20 | -0.3,53 | 62 | 12 | Apr/14 | 12 | 41.52 | 41.95 | 42.46(-0.05) | 42.67(-0.13) | 42.53(-0.13) | 42.48 | 0.7 | | 3 | 30(-0.9) | 5 | [-2] | [-5] | [-1] | 7 | 18 | RG | -0.1 | Wait | | (-1) | -4 | -1 | -2 | -2 | 0,57 | 62 | 13 | Apr/14 | 11 | 41.52 | 41.95 | 42.48(-0.06) | 42.73(0.19) | 42.59(-0.16) | 42.49 | 0.7 | | 3 | 31(-0.8) | -10 | [-2] | [-1] | [-8] | 5 | 21 | DT | -0.2 | OpenShort | | (-1) | -5 | 0 | -13 | -20 | 0,55 | 62 | 14 | Apr/14 | 10 | 41.52 | 41.95 | 42.5(-0.06) | 42.65(0.15) | 42.66(-0.14) | 42.49 | 0.7 | | 3 | 32(-0.6) | -5 | [-2] | [-1] | [-5] | 12 | 28 | RG | -0.4 | Wait | | (-2) | -4 | 7 | -12 | -20 | -0,62 | 62 | 15 | Apr/14 | 9 | 41.52 | 41.95 | 42.52(-0.06) | 42.58(0.11) | 42.72(-0.22) | 42.39 | 0.6 | | 3 | 33(-0.2) | -25 | [-2] | [-4] | [-15] | 13 | -23 | DT | -0.7 | OpenShort? | | (-1) | -7 | -26 | -12 | -20 | -0.3,70 | 62 | | | |
16 | Apr/13 | 15 | 41.54 | 41.64 | 42.54(0.03) | 42.53(0.2) | 42.81(-0.01) | 42.78 | 0.9 | | 1 | 33(0.7) | 15 | [1] | [4] | [-0] | 45 | 25 | UT | -0.1 | OpenLong? | | (0) | -0 | 0 | 0 | -5 | 0.5,82 | 60 | 17 | Apr/13 | 14 | 41.54 | 41.64 | 42.53(-0.04) | 42.45(0.21) | 42.81(-0.13) | 42.78 | 0.9 | | 1 | 32(-1.5) | -15 | [-1] | [0] | [0] | 47 | 67 | DT | -0.1 | OpenShort | | (1) | -4 | -5 | -2 | 20 | 0.6,82 | 60 | 18 | Apr/13 | 13 | 41.54 | 41.64 | 42.55(-0.02) | 42.36(0.19) | 42.86(0.51) | 42.85 | 0.9 | | 1 | 34(-0.6) | 15 | [-1] | [19] | [5] | 49 | 224 | UR | -0 | SmallShort | | (-1) | 15 | 3 | 10 | 20 | 0.6,84 | 60 | 19 | Apr/13 | 12 | 41.54 | 41.64 | 42.56(-0.01) | 42.28(0.08) | 42.64(0.46) | 42.81 | 0.9 | | 1 | 34(-0.2) | 30 | [-0] | [16] | [7] | 45 | 189 | UR | 0.4 | SmallShort | | (-1) | 14 | -3 | 12 | 20 | 0.5,82 | 60 | 20 | Apr/13 | 11 | 41.54 | 41.64 | 42.56(-0.01) | 42.28(0) | 42.45(0.46) | 42.85 | 0.9 | | 1 | 34(0) | 30 | [-0] | [15] | [18] | 53 | 200 | UR | 0.8 | SmallShort | | (0) | 14 | 5 | 49 | 20 | 0.6,88 | 60 | | | |
21 | Apr/13 | 10 | 41.54 | 41.64 | 42.56(0.01) | 42.28(-0) | 42.26(0.43) | 42.77 | 0.9 | | 1 | 34(0.1) | 35 | [0] | [14] | [8] | 20 | 152 | UT | 1.1 | OpenLong | | (0) | 13 | -18 | 38 | 20 | 0.4,60 | 60 | 22 | Apr/13 | 9 | 41.54 | 41.64 | 42.56(0.05) | 42.25(0.03) | 42.08(0.54) | 43.04 | 1.1 | | 1 | 34(0.9) | 50 | [2] | [18] | [45] | 8 | 197 | UT | 2 | OpenLong? | | (1) | 16 | 88 | 33 | 20 | 1,33 | 60 | 23 | Apr/12 | 15 | 41.56 | 41.37 | 42.54(-0.11) | 42.24(-0.28) | 41.85(-0.16) | 41.75 | 0.1 | | -1 | 33(3.6) | -10 | [-3] | [-9] | [-4] | -93 | -117 | DT | -0.2 | OpenShort? | | (-3) | -5 | -5 | -1 | -20 | -1.7,0 | 47 | 24 | Apr/12 | 14 | 41.56 | 41.37 | 42.59(0.03) | 42.36(-0.25) | 41.92(-0.3) | 41.83 | 0.2 | | -1 | 30(-0.8) | 10 | [1] | [-12] | [-4] | -95 | -292 | DR | -0.2 | HoldShort | | (-3) | -9 | -5 | -3 | -20 | -1.8,0 | 47 | 25 | Apr/12 | 13 | 41.56 | 41.37 | 42.59(0) | 42.46(-0.22) | 42.04(-0.47) | 41.9 | 0.2 | | -1 | 31(-0.1) | -15 | [0] | [-17] | [-6] | -90 | -282 | DR | -0.3 | HoldShort | | (1) | -14 | 1 | -12 | -20 | -1.6,0 | 47 | | | |
26 | Apr/12 | 12 | 41.56 | 41.37 | 42.58(0.01) | 42.55(-0.14) | 42.24(-0.43) | 41.89 | 0.2 | | -1 | 31(-0.2) | -20 | [0] | [-14] | [-12] | -90 | -282 | DR | -0.8 | HoldShort | | (0) | -13 | -1 | -29 | -20 | -1.6,0 | 47 | 27 | Apr/12 | 11 | 41.56 | 41.37 | 42.58(0.03) | 42.61(-0.3) | 42.42(-0.47) | 41.91 | 0.2 | | -1 | 31(-1) | -25 | [1] | [-18] | [-15] | -87 | -314 | DR | -1.2 | HoldShort | | (1) | -14 | -9 | -42 | -20 | -1.5,1 | 47 | 28 | Apr/12 | 10 | 41.56 | 41.37 | 42.57(0.02) | 42.74(-0.22) | 42.62(-0.42) | 42.05 | 0.3 | | -1 | 32(-0.8) | -35 | [1] | [-15] | [-20] | -53 | -250 | DR | -1.3 | OpenShort | | (1) | -13 | -28 | -32 | -20 | -1.2,27 | 47 | 29 | Apr/12 | 9 | 41.56 | 41.37 | 42.56(0.05) | 42.84(-0.09) | 42.8(-0.2) | 42.47 | 0.6 | | -1 | 33(-1) | -25 | [2] | [-6] | [-15] | -4 | -125 | DR | -0.7 | OpenShort? | | (2) | -6 | -27 | -19 | -20 | -0.2,51 | 47 | 30 | Apr/9 | 15 | 41.58 | 41.24 | 42.54(0.12) | 42.88(0.01) | 42.88(0.03) | 42.88 | 0.9 | | 0 | 34(-0.6) | 10 | [4] | [4] | [1] | 38 | -39 | RG | 0 | Wait? | | (3) | 1 | 5 | -5 | 2 | 0.7,70 | 48 | | | |
31 | Apr/9 | 14 | 41.58 | 41.24 | 42.49(0.04) | 42.88(0.04) | 42.87(0.17) | 42.8 | 0.9 | | 0 | 34(0.4) | -5 | [1] | [8] | [-4] | 44 | 74 | CR | -0.1 | HoldShort | | (3) | 5 | -7 | 1 | -20 | 0.6,79 | 48 | 32 | Apr/9 | 13 | 41.58 | 41.24 | 42.47(0.04) | 42.86(0.05) | 42.8(-0.13) | 42.91 | 0.9 | | 0 | 34(0.7) | -5 | [1] | [-1] | [-1] | 54 | 23 | DR | 0.2 | OpenShort | | (1) | -4 | -2 | 3 | -7 | 0.9,81 | 48 | 33 | Apr/9 | 12 | 41.58 | 41.24 | 42.45(0.05) | 42.84(0.06) | 42.85(-0.05) | 42.94 | 1 | | 0 | 33(1) | 0 | [2] | [1] | [2] | 53 | 54 | RG | 0.2 | Wait | | (1) | -2 | 3 | 6 | 5 | 1,78 | 48 | 34 | Apr/9 | 11 | 41.58 | 41.24 | 42.43(0.04) | 42.81(0.27) | 42.87(-0.01) | 42.9 | 0.9 | | 0 | 32(0.7) | -5 | [1] | [6] | [-3] | 42 | 64 | CR | 0.1 | HoldShort | | (1) | -0 | 8 | -18 | -20 | 1,67 | 48 | 35 | Apr/9 | 10 | 41.58 | 41.24 | 42.41(0.01) | 42.69(0.2) | 42.87(-0.04) | 42.78 | 0.8 | | 0 | 31(0.4) | -5 | [0] | [4] | [2] | 44 | 69 | RG | -0.2 | Wait | | (1) | -1 | 21 | -16 | -20 | 0.8,74 | 48 | | | |
36 | Apr/9 | 9 | 41.58 | 41.24 | 42.41(0) | 42.6(0.13) | 42.89(-0.1) | 42.46 | 0.6 | | 0 | 31(0) | -40 | [0] | [1] | [-23] | 36 | -18 | CR | -1 | HoldShort? | | (0) | -3 | -49 | -17 | -20 | 0.1,83 | 48 | 37 | Apr/8 | 15 | 41.53 | 40.93 | 42.4(0.14) | 42.54(0.34) | 42.93(0.25) | 43.2 | 1.2 | | -0 | 31(1.7) | 20 | [4] | [16] | [7] | 95 | 110 | UT | 0.6 | OpenLong? | | (3) | 8 | 11 | 4 | 20 | 1.8,100 | 49 | 38 | Apr/8 | 14 | 41.53 | 40.93 | 42.34(0.22) | 42.4(0.27) | 42.82(0.16) | 43.03 | 1.1 | | -0 | 29(-2.8) | 45 | [7] | [12] | [7] | 93 | -29 | UT | 0.5 | HoldLong | | (3) | 5 | 8 | 5 | 20 | 1.7,100 | 49 | 39 | Apr/8 | 13 | 41.53 | 40.93 | 42.25(0.2) | 42.28(0.2) | 42.75(0.56) | 42.91 | 1 | | -0 | 32(-1.6) | 50 | [6] | [23] | [8] | 88 | 97 | UT | 0.4 | HoldLong | | (7) | 17 | 4 | 9 | 20 | 1.5,100 | 49 | 40 | Apr/8 | 12 | 41.53 | 40.93 | 42.17(0.19) | 42.2(0.23) | 42.51(0.45) | 42.85 | 0.9 | | -0 | 34(-0.1) | 50 | [6] | [20] | [11] | 84 | 76 | UT | 0.7 | HoldLong | | (5) | 13 | 11 | 11 | 20 | 1.4,99 | 49 | | | |
41 | Apr/8 | 11 | 41.53 | 40.93 | 42.09(0.15) | 42.1(0.05) | 42.32(0.39) | 42.68 | 0.8 | | -0 | 34(-0.2) | 45 | [5] | [15] | [13] | 79 | 84 | UT | 0.8 | HoldLong | | (5) | 12 | 1 | 37 | 20 | 1.2,99 | 49 | 42 | Apr/8 | 10 | 41.53 | 40.93 | 42.03(0.14) | 42.08(0.03) | 42.16(0.45) | 42.66 | 0.8 | | -0 | 34(0.8) | 40 | [4] | [17] | [11] | 61 | 119 | UT | 1.1 | OpenLong | | (4) | 13 | -1 | 22 | 20 | 1.3,78 | 49 | 43 | Apr/8 | 9 | 41.53 | 40.93 | 41.97(0.12) | 42.07(0.06) | 41.97(0.37) | 42.68 | 0.8 | | -0 | 33(1.7) | 50 | [4] | [15] | [32] | 50 | 139 | UT | 1.5 | OpenLong? | | (4) | 11 | 67 | 18 | 20 | 1.5,62 | 49 | 44 | Apr/7 | 15 | 41.43 | 40.59 | 41.92(0.06) | 42.04(-0.23) | 41.82(-0.14) | 41.71 | 0.2 | | -3 | 32(-3.2) | -20 | [2] | [-6] | [-6] | -31 | -152 | DR | -0.2 | OpenShort? | | (1) | -4 | -12 | -8 | -10 | -0.5,32 | 38 | 45 | Apr/7 | 14 | 41.43 | 40.59 | 41.89(0.08) | 42.14(-0.15) | 41.88(-0.01) | 41.89 | 0.3 | | -3 | 35(-2) | -5 | [2] | [-1] | [-0] | -5 | -84 | RG | 0 | Wait | | (3) | -0 | 2 | -4 | -2 | 0,45 | 38 | | | |
46 | Apr/7 | 13 | 41.43 | 40.59 | 41.86(0.08) | 42.2(-0.12) | 41.88(-0.29) | 41.86 | 0.3 | | -3 | 37(-1.4) | -15 | [2] | [-9] | [-2] | -5 | -154 | DR | -0 | OpenShort | | (2) | -9 | 9 | -11 | -20 | 0,45 | 38 | 47 | Apr/7 | 12 | 41.43 | 40.59 | 41.82(0.07) | 42.25(-0.08) | 42(-0.38) | 41.73 | 0.2 | | -3 | 38(-2) | -35 | [2] | [-11] | [-12] | -7 | -188 | DR | -0.5 | OpenShort | | (2) | -11 | -11 | -15 | -20 | -0.2,48 | 38 | 48 | Apr/7 | 11 | 41.43 | 40.59 | 41.79(0.13) | 42.28(0.16) | 42.16(-0.27) | 41.89 | 0.3 | | -3 | 40(-3) | -15 | [4] | [-4] | [-10] | 8 | -183 | DR | -0.5 | OpenShort | | (3) | -8 | -9 | 3 | -20 | 0.2,53 | 38 | 49 | Apr/7 | 10 | 41.43 | 40.59 | 41.74(0.15) | 42.21(0.18) | 42.27(-0.29) | 42.02 | 0.4 | | -3 | 43(-1.9) | -10 | [4] | [-4] | [-2] | 29 | -158 | DR | -0.4 | OpenShort | | (5) | -9 | 7 | 10 | -20 | 0.5,66 | 38 | 50 | Apr/7 | 9 | 41.43 | 40.59 | 41.68(0.14) | 42.14(0.14) | 42.39(-0.31) | 41.92 | 0.4 | | -3 | 45(-2) | -35 | [4] | [-5] | [-14] | 37 | -164 | DR | -0.8 | OpenShort? | | (3) | -9 | -35 | 12 | -20 | 0.4,77 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|