|
^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 25, 2021 |
| SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $39.5400 One month high (close): $43.9700
SIL Daily Change: 0% Daily StdDev 3.49% SIL EMA_5_Trend: -1.44% 10Minute StdDev: $0.5843
Latest Price : $39.9(0%) | Mon. Mar 29, 2021($0.3) Fri. Mar 26, 2021($0.3) Thu. Mar 25, 2021($0.4) Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($0.8) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.4) Thu. Mar 18, 2021($0.5)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -1.3
| Thu. Mar. 25, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/25 | 9 | 41.55 | 41.97 | 41.1(-0.31) | 40.39(-0.2) | 40.29(-0.24) | 39.99 | -1.2 | | -1 | 66(-1) | -45 | [-9] | [-14] | [-4] | -83 | -9 | DT | -0.3 | HoldShort? | | (-9) | -7 | -7 | -3 | -20 | -1.3,0 | 51 | Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -4.99%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.39(hourly_sma_10 1%) 41.1(hourly_sma_20 2.78%) 41.55(daily_ema_20 3.9%) 41.97(daily_ema_10 4.95%)
|
| 2 | Mar/24 | 15 | 41.75 | 42.22 | 41.23(-0.29) | 40.47(-0.23) | 40.39(-0.14) | 40.09 | -1 | | -2 | 67(11.9) | -50 | [-8] | [-11] | [-9] | -83 | -16 | DT | -0.3 | OpenShort? | | (-9) | -4 | -20 | -3 | -20 | -1.3,0 | 53 | 3 | Mar/24 | 14 | 41.75 | 42.22 | 41.35(-0.29) | 40.56(-0.19) | 40.45(-0.05) | 40.39 | -0.8 | | -2 | 55(-1.4) | -35 | [-8] | [-8] | [2] | -74 | 56 | DP | -0.1 | OpenShort | | (-8) | -1 | 1 | 3 | 10 | -1.1,4 | 53 | 4 | Mar/24 | 13 | 41.75 | 42.22 | 41.47(-0.26) | 40.64(-0.23) | 40.47(-0.06) | 40.37 | -0.9 | | -2 | 57(0.5) | -45 | [-7] | [-8] | [-5] | -75 | -17 | DT | -0.1 | HoldShort | | (-9) | -2 | -18 | 5 | 2 | -1.2,5 | 53 | 5 | Mar/24 | 12 | 41.75 | 42.22 | 41.58(-0.24) | 40.73(-0.23) | 40.5(0.01) | 40.63 | -0.7 | | -2 | 56(0) | -15 | [-7] | [-6] | [8] | -73 | 20 | DP | 0.1 | OpenShort | | (-7) | 0 | 12 | 7 | 20 | -1.1,5 | 53 | | | |
6 | Mar/24 | 11 | 41.75 | 42.22 | 41.68(-0.27) | 40.82(-0.45) | 40.49(-0.16) | 40.46 | -0.8 | | -2 | 56(1) | -35 | [-8] | [-14] | [4] | -84 | -51 | DP | -0 | OpenShort | | (-7) | -5 | 5 | 5 | 20 | -1.4,1 | 53 | 7 | Mar/24 | 10 | 41.75 | 42.22 | 41.79(-0.29) | 41.01(-0.48) | 40.55(-0.31) | 40.39 | -0.8 | | -2 | 55(2.4) | -50 | [-8] | [-19] | [-1] | -90 | -123 | DT | -0.2 | OpenShort | | (-9) | -9 | -7 | 4 | 5 | -1.6,0 | 53 | 8 | Mar/24 | 9 | 41.75 | 42.22 | 41.91(-0.3) | 41.21(-0.45) | 40.68(-0.31) | 40.5 | -0.8 | | -2 | 53(2.4) | -50 | [-9] | [-19] | [-1] | -93 | -112 | DT | -0.2 | OpenShort? | | (-8) | -9 | 0 | 4 | -20 | -1.7,0 | 53 | 9 | Mar/23 | 15 | 42.06 | 42.4 | 42.03(-0.29) | 41.4(-0.49) | 40.81(-0.39) | 40.5 | -0.9 | | -2 | 50(6.1) | -50 | [-8] | [-21] | [-7] | -98 | -164 | DT | -0.4 | OpenShort? | | (-9) | -11 | -8 | 2 | -20 | -1.9,0 | 50 | 10 | Mar/23 | 14 | 42.06 | 42.4 | 42.15(-0.28) | 41.61(-0.47) | 40.97(-0.45) | 40.62 | -0.9 | | -2 | 44(4) | -50 | [-8] | [-23] | [-8] | -103 | -186 | DT | -0.5 | HoldShort | | (-7) | -13 | -9 | 2 | -20 | -2.1,0 | 50 | | | |
11 | Mar/23 | 13 | 42.06 | 42.4 | 42.27(-0.31) | 41.8(-0.43) | 41.15(-0.74) | 40.76 | -0.8 | | -2 | 40(3.2) | -50 | [-9] | [-30] | [-12] | -105 | -230 | DT | -0.6 | HoldShort | | (-8) | -21 | -16 | 2 | -20 | -2.2,0 | 50 | 12 | Mar/23 | 12 | 42.06 | 42.4 | 42.4(-0.3) | 41.98(-0.39) | 41.46(-0.67) | 41 | -0.6 | | -2 | 37(2.2) | -50 | [-9] | [-28] | [-10] | -105 | -193 | DT | -0.7 | HoldShort | | (-8) | -19 | -11 | 3 | -20 | -2.2,0 | 50 | 13 | Mar/23 | 11 | 42.06 | 42.4 | 42.53(-0.3) | 42.14(-0.39) | 41.74(-0.59) | 41.16 | -0.5 | | -2 | 35(2) | -50 | [-9] | [-26] | [-11] | -108 | -164 | DT | -1 | HoldShort | | (-9) | -17 | -10 | -8 | -20 | -2.3,0 | 50 | 14 | Mar/23 | 10 | 42.06 | 42.4 | 42.66(-0.26) | 42.3(-0.3) | 41.99(-0.59) | 41.31 | -0.4 | | -2 | 33(3.4) | -50 | [-7] | [-24] | [-16] | -110 | -204 | DT | -1.2 | HoldShort | | (-8) | -17 | -15 | -11 | -20 | -2.4,0 | 50 | 15 | Mar/23 | 9 | 42.06 | 42.4 | 42.77(-0.21) | 42.43(-0.25) | 42.24(-0.51) | 41.54 | -0.3 | | -2 | 29(4.5) | -50 | [-6] | [-21] | [-24] | -113 | -203 | DT | -1.4 | HoldShort? | | (-7) | -15 | -48 | -11 | -20 | -2.5,0 | 50 | | | |
16 | Mar/22 | 15 | 42.3 | 42.5 | 42.86(-0.1) | 42.53(-0.13) | 42.46(-0.1) | 42.28 | -0 | | -0 | 25(2.3) | -15 | [-3] | [-5] | [-6] | -85 | -64 | DT | -0.4 | OpenShort? | | (-3) | -3 | -9 | -4 | -20 | -1.4,0 | 51 | 17 | Mar/22 | 14 | 42.3 | 42.5 | 42.9(-0.18) | 42.58(-0.09) | 42.5(-0.1) | 42.41 | 0.1 | | -0 | 23(-2.4) | -25 | [-5] | [-5] | [-1] | -78 | 53 | DT | -0.2 | HoldShort | | (-3) | -3 | 1 | -3 | -7 | -1.2,2 | 51 | 18 | Mar/22 | 13 | 42.3 | 42.5 | 42.98(-0.08) | 42.62(-0.12) | 42.54(-0.19) | 42.4 | 0.1 | | -0 | 25(1.1) | -15 | [-2] | [-7] | [-5] | -79 | -94 | DT | -0.3 | OpenShort | | (-5) | -5 | -11 | -3 | -14 | -1.3,4 | 51 | 19 | Mar/22 | 12 | 42.3 | 42.5 | 42.98(0) | 42.67(-0.06) | 42.62(0.02) | 42.57 | 0.2 | | -0 | 24(0.2) | 10 | [0] | [1] | [-2] | -74 | -93 | CR | -0.1 | HoldShort | | (-2) | 1 | -3 | -3 | -5 | -1.1,4 | 51 | 20 | Mar/22 | 11 | 42.3 | 42.5 | 43.02(0.02) | 42.7(-0.08) | 42.61(-0.01) | 42.62 | 0.2 | | -0 | 24(-0.5) | 20 | [1] | [-1] | [3] | -68 | -115 | RG | 0 | Wait | | (0) | -0 | 7 | -4 | 16 | -0.9,5 | 51 | | | |
21 | Mar/22 | 10 | 42.3 | 42.5 | 43.01(-0.01) | 42.74(-0.19) | 42.61(-0.13) | 42.52 | 0.1 | | -0 | 24(0.2) | 0 | [-0] | [-6] | [-2] | -69 | -132 | RG | -0.2 | Wait | | (0) | -4 | -6 | -0 | 5 | -1.1,9 | 51 | 22 | Mar/22 | 9 | 42.3 | 42.5 | 43.01(-0) | 42.82(-0.22) | 42.66(-0.07) | 42.61 | 0.2 | | -0 | 24(-0.1) | 5 | [-0] | [-4] | [-4] | -64 | -108 | DR | -0.1 | OpenShort? | | (1) | -2 | -12 | -1 | 5 | -0.9,9 | 51 | 23 | Mar/19 | 15 | 42.45 | 42.26 | 43.01(0.04) | 42.92(-0.21) | 42.69(-0.07) | 42.79 | 0.2 | | 0 | 24(-1.1) | 15 | [1] | [-4] | [7] | -56 | -108 | RG | 0.2 | Wait? | | (1) | -2 | 17 | -4 | 20 | -0.5,7 | 58 | 24 | Mar/19 | 14 | 42.45 | 42.26 | 42.99(-0.05) | 43.01(-0.25) | 42.72(-0.14) | 42.52 | 0 | | 0 | 25(0.7) | -10 | [-1] | [-7] | [-6] | -68 | -96 | DT | -0.4 | OpenShort | | (0) | -4 | -7 | -9 | -20 | -1,7 | 58 | 25 | Mar/19 | 13 | 42.45 | 42.26 | 43.01(-0.03) | 43.12(-0.15) | 42.78(-0.18) | 42.63 | 0.1 | | 0 | 25(0.4) | -10 | [-1] | [-6] | [-10] | -60 | -105 | DT | -0.3 | OpenShort | | (-1) | -5 | -9 | -13 | -20 | -0.9,13 | 58 | | | |
26 | Mar/19 | 12 | 42.45 | 42.26 | 43.02(-0.02) | 43.18(-0.09) | 42.86(-0.27) | 42.77 | 0.2 | | 0 | 24(0.2) | -20 | [-1] | [-8] | [-5] | -45 | -107 | DT | -0.2 | OpenShort | | (0) | -8 | 2 | -8 | -20 | -0.6,20 | 58 | 27 | Mar/19 | 11 | 42.45 | 42.26 | 43.02(0) | 43.22(-0.27) | 42.98(-0.38) | 42.74 | 0.2 | | 0 | 24(0) | -25 | [0] | [-14] | [-8] | -41 | -168 | DR | -0.6 | OpenShort | | (-1) | -11 | -13 | -17 | -16 | -0.7,27 | 58 | 28 | Mar/19 | 10 | 42.45 | 42.26 | 43.03(0.01) | 43.34(-0.04) | 43.14(-0.37) | 42.94 | 0.3 | | 0 | 24(0) | -20 | [0] | [-10] | [-6] | -21 | -129 | DR | -0.5 | OpenShort | | (1) | -11 | 7 | -22 | -20 | -0.2,34 | 58 | 29 | Mar/19 | 9 | 42.45 | 42.26 | 43.03(-0.01) | 43.36(0.04) | 43.3(-0.36) | 42.83 | 0.2 | | 0 | 24(0.1) | -35 | [-0] | [-9] | [-16] | -20 | -133 | DT | -1.1 | OpenShort? | | (-1) | -10 | -12 | -28 | -20 | -0.5,43 | 58 | 30 | Mar/18 | 15 | 42.44 | 42.02 | 43.03(0.01) | 43.34(0.12) | 43.45(-0.13) | 43.01 | 0.3 | | -1 | 24(-0.1) | -30 | [0] | [-0] | [-17] | 10 | -43 | DR | -1 | OpenShort? | | (1) | -4 | -23 | -20 | -20 | -0,60 | 54 | | | |
31 | Mar/18 | 14 | 42.44 | 42.02 | 43.03(0.04) | 43.29(0.2) | 43.51(0.12) | 43.37 | 0.5 | | -1 | 24(0.4) | -15 | [1] | [8] | [-6] | 46 | 69 | CR | -0.3 | HoldShort | | (1) | 3 | -13 | -3 | -18 | 0.8,76 | 54 | 32 | Mar/18 | 13 | 42.44 | 42.02 | 43.01(0.03) | 43.21(0.24) | 43.46(-0.17) | 43.57 | 0.6 | | -1 | 24(0.9) | -15 | [1] | [0] | [-2] | 63 | 58 | DR | 0.3 | OpenShort | | (1) | -5 | -10 | 6 | 9 | 1.3,80 | 54 | 33 | Mar/18 | 12 | 42.44 | 42.02 | 43(0.08) | 43.11(0.32) | 43.53(0.26) | 43.73 | 0.7 | | -1 | 23(2) | 20 | [2] | [14] | [7] | 69 | 152 | UT | 0.5 | OpenLong | | (2) | 7 | 9 | 8 | 20 | 1.8,74 | 54 | 34 | Mar/18 | 11 | 42.44 | 42.02 | 42.96(0.06) | 42.97(0.16) | 43.42(0.45) | 43.59 | 0.6 | | -1 | 21(1.7) | 25 | [2] | [17] | [8] | 54 | 204 | UT | 0.5 | OpenLong | | (2) | 13 | 20 | -17 | 20 | 1.7,61 | 54 | 35 | Mar/18 | 10 | 42.44 | 42.02 | 42.93(0.04) | 42.9(0.1) | 43.23(0.38) | 43.28 | 0.5 | | -1 | 19(0.5) | 15 | [1] | [14] | [8] | 44 | 138 | UT | 0.1 | OpenLong | | (1) | 11 | 10 | 5 | 20 | 1,69 | 54 | | | |
36 | Mar/18 | 9 | 42.44 | 42.02 | 42.91(0.01) | 42.86(0.05) | 43.06(0.25) | 43.12 | 0.4 | | -1 | 18(0.1) | -10 | [0] | [9] | [-10] | 44 | 104 | CR | 0.2 | HoldShort? | | (1) | 7 | -52 | 30 | 20 | 0.6,79 | 54 | 37 | Mar/17 | 15 | 42.42 | 41.73 | 42.91(0.12) | 42.84(0.28) | 42.95(0.63) | 43.94 | 0.8 | | -2 | 18(5.7) | 35 | [3] | [24] | [36] | 104 | 280 | UT | 3 | HoldLong? | | (3) | 18 | 51 | 55 | 20 | 3.2,74 | 47 | 38 | Mar/17 | 14 | 42.42 | 41.73 | 42.86(0.11) | 42.72(0.06) | 42.68(0.36) | 43.15 | 0.4 | | -2 | 13(-1.2) | 50 | [3] | [13] | [19] | 30 | 48 | UT | 2.1 | OpenLong | | (1) | 10 | 33 | 28 | 20 | 1.3,47 | 47 | 39 | Mar/17 | 13 | 42.42 | 41.73 | 42.81(0.03) | 42.69(-0.08) | 42.53(-0.11) | 42.64 | 0.1 | | -2 | 14(-1.2) | 0 | [1] | [-3] | [3] | -47 | -98 | RG | 0.4 | Wait | | (1) | -3 | 11 | -5 | 7 | -0.7,21 | 47 | 40 | Mar/17 | 12 | 42.42 | 41.73 | 42.8(0.03) | 42.72(-0.11) | 42.58(-0.17) | 42.47 | 0 | | -2 | 15(-1.1) | -0 | [1] | [-5] | [-4] | -61 | -152 | DR | -0.4 | OpenShort | | (0) | -5 | -6 | -9 | -9 | -1.2,19 | 47 | | | |
41 | Mar/17 | 11 | 42.42 | 41.73 | 42.79(0.06) | 42.77(-0.13) | 42.65(-0.18) | 42.56 | 0.1 | | -2 | 16(-1.8) | -15 | [2] | [-5] | [-6] | -54 | -159 | DR | -0.3 | OpenShort | | (1) | -5 | -2 | -22 | -14 | -0.8,16 | 47 | 42 | Mar/17 | 10 | 42.42 | 41.73 | 42.76(0.07) | 42.82(-0.16) | 42.73(-0.07) | 42.6 | 0.1 | | -2 | 18(-2.5) | 5 | [2] | [-2] | [2] | -33 | -130 | RG | -0.4 | Wait | | (2) | -2 | 14 | -18 | -2 | -0.5,30 | 47 | 43 | Mar/17 | 9 | 42.42 | 41.73 | 42.73(0.1) | 42.89(-0.16) | 42.76(-0.24) | 42.38 | -0 | | -2 | 20(-4.7) | -15 | [3] | [-7] | [-19] | -34 | -243 | DR | -1 | OpenShort? | | (1) | -7 | -33 | -22 | -20 | -1,41 | 47 | 44 | Mar/16 | 15 | 42.37 | 41.43 | 42.69(0.2) | 42.96(-0.01) | 42.86(-0.03) | 42.89 | 0.3 | | -5 | 25(-5.3) | 10 | [6] | [1] | [-0] | 11 | -164 | RG | 0.1 | Wait? | | (4) | -1 | 3 | -7 | -2 | 0.4,51 | 35 | 45 | Mar/16 | 14 | 42.37 | 41.43 | 42.61(0.11) | 42.97(0.02) | 42.87(-0.03) | 42.84 | 0.3 | | -5 | 30(-0.7) | -10 | [3] | [1] | [-4] | 22 | -70 | CR | -0.1 | HoldShort | | (6) | -1 | -5 | -8 | -12 | 0.4,62 | 35 | | | |
46 | Mar/16 | 13 | 42.37 | 41.43 | 42.56(0.12) | 42.96(-0.03) | 42.88(-0.1) | 42.92 | 0.3 | | -5 | 31(-0.7) | -15 | [3] | [-2] | [2] | 31 | -68 | RG | 0.1 | Wait | | (3) | -3 | 10 | -9 | -2 | 0.6,66 | 35 | 47 | Mar/16 | 12 | 42.37 | 41.43 | 42.51(0.11) | 42.97(-0.06) | 42.92(-0.22) | 42.77 | 0.2 | | -5 | 32(-0.8) | -20 | [3] | [-6] | [-7] | 33 | -110 | DR | -0.3 | OpenShort | | (3) | -6 | -7 | -11 | -20 | 0.5,70 | 35 | 48 | Mar/16 | 11 | 42.37 | 41.43 | 42.46(0.11) | 42.99(0.13) | 43.02(-0.08) | 42.88 | 0.3 | | -5 | 33(-0.4) | -20 | [3] | [1] | [-2] | 46 | -34 | CR | -0.2 | HoldShort | | (4) | -2 | -4 | 15 | -20 | 0.7,78 | 35 | 49 | Mar/16 | 10 | 42.37 | 41.43 | 42.41(0.15) | 42.94(0.16) | 43.05(-0.02) | 42.94 | 0.3 | | -5 | 33(-0.5) | -10 | [4] | [3] | [1] | 58 | -39 | RG | -0.2 | Wait | | (3) | -1 | 2 | 19 | -20 | 0.9,85 | 35 | 50 | Mar/16 | 9 | 42.37 | 41.43 | 42.35(0.15) | 42.87(0.15) | 43.06(0.04) | 42.9 | 0.3 | | -5 | 34(-0.2) | -15 | [4] | [5] | [-3] | 65 | -11 | CR | -0.3 | HoldShort? | | (5) | 1 | -15 | 22 | -20 | 0.9,92 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|