|
^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 22, 2021 |
| SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $39.5400 One month high (close): $46.4700
SIL Daily Change: -1.35% Daily StdDev 3.49% SIL EMA_5_Trend: -0.49% 10Minute StdDev: $0.4341
Latest Price : $42.29(-1.35%) | Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($0.8) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.4) Thu. Mar 18, 2021($0.5) Wed. Mar 17, 2021($0.4) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.5)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0
| Mon. Mar. 22, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/22 | 11 | 42.3 | 42.5 | 43.02(0.02) | 42.7(-0.08) | 42.61(-0.01) | 42.62 | 0.2 | | -0 | 24(-0.5) | 20 | [1] | [-1] | [3] | -68 | -115 | RG | 0 | Wait | | (0) | -0 | 7 | -4 | 16 | -0.9,5 | 51 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.03%(100%)
Daily Trend: % Up Forces: 43.02(hourly_sma_20 0.94%) Down Forces: 42.3(daily_ema_20 -0.75%) Support Levels: 42.5(weak_daily_ema_10 -0.28%) Resistance Levels: 42.7(weak_hourly_sma_10 0.19%)
|
| 2 | Mar/22 | 10 | 42.3 | 42.5 | 43.01(-0.01) | 42.74(-0.19) | 42.61(-0.13) | 42.52 | 0.1 | | -0 | 24(0.2) | 0 | [-0] | [-6] | [-2] | -69 | -132 | RG | -0.2 | Wait | | (0) | -4 | -6 | -0 | 5 | -1.1,9 | 51 | 3 | Mar/22 | 9 | 42.3 | 42.5 | 43.01(-0) | 42.82(-0.22) | 42.66(-0.07) | 42.61 | 0.2 | | -0 | 24(-0.1) | 5 | [-0] | [-4] | [-4] | -64 | -108 | DR | -0.1 | OpenShort? | | (1) | -2 | -12 | -1 | 5 | -0.9,9 | 51 | 4 | Mar/19 | 15 | 42.45 | 42.26 | 43.01(0.04) | 42.92(-0.21) | 42.69(-0.07) | 42.79 | 0.2 | | 0 | 24(-1.1) | 15 | [1] | [-4] | [7] | -56 | -108 | RG | 0.2 | Wait? | | (1) | -2 | 17 | -4 | 20 | -0.5,7 | 58 | 5 | Mar/19 | 14 | 42.45 | 42.26 | 42.99(-0.05) | 43.01(-0.25) | 42.72(-0.14) | 42.52 | 0 | | 0 | 25(0.7) | -10 | [-1] | [-7] | [-6] | -68 | -96 | DT | -0.4 | OpenShort | | (0) | -4 | -7 | -9 | -20 | -1,7 | 58 | | | |
6 | Mar/19 | 13 | 42.45 | 42.26 | 43.01(-0.03) | 43.12(-0.15) | 42.78(-0.18) | 42.63 | 0.1 | | 0 | 25(0.4) | -10 | [-1] | [-6] | [-10] | -60 | -105 | DT | -0.3 | OpenShort | | (-1) | -5 | -9 | -13 | -20 | -0.9,13 | 58 | 7 | Mar/19 | 12 | 42.45 | 42.26 | 43.02(-0.02) | 43.18(-0.09) | 42.86(-0.27) | 42.77 | 0.2 | | 0 | 24(0.2) | -20 | [-1] | [-8] | [-5] | -45 | -107 | DT | -0.2 | OpenShort | | (0) | -8 | 2 | -8 | -20 | -0.6,20 | 58 | 8 | Mar/19 | 11 | 42.45 | 42.26 | 43.02(0) | 43.22(-0.27) | 42.98(-0.38) | 42.74 | 0.2 | | 0 | 24(0) | -25 | [0] | [-14] | [-8] | -41 | -168 | DR | -0.6 | OpenShort | | (-1) | -11 | -13 | -17 | -16 | -0.7,27 | 58 | 9 | Mar/19 | 10 | 42.45 | 42.26 | 43.03(0.01) | 43.34(-0.04) | 43.14(-0.37) | 42.94 | 0.3 | | 0 | 24(0) | -20 | [0] | [-10] | [-6] | -21 | -129 | DR | -0.5 | OpenShort | | (1) | -11 | 7 | -22 | -20 | -0.2,34 | 58 | 10 | Mar/19 | 9 | 42.45 | 42.26 | 43.03(-0.01) | 43.36(0.04) | 43.3(-0.36) | 42.83 | 0.2 | | 0 | 24(0.1) | -35 | [-0] | [-9] | [-16] | -20 | -133 | DT | -1.1 | OpenShort? | | (-1) | -10 | -12 | -28 | -20 | -0.5,43 | 58 | | | |
11 | Mar/18 | 15 | 42.44 | 42.02 | 43.03(0.01) | 43.34(0.12) | 43.45(-0.13) | 43.01 | 0.3 | | -1 | 24(-0.1) | -30 | [0] | [-0] | [-17] | 10 | -43 | DR | -1 | OpenShort? | | (1) | -4 | -23 | -20 | -20 | -0,60 | 54 | 12 | Mar/18 | 14 | 42.44 | 42.02 | 43.03(0.04) | 43.29(0.2) | 43.51(0.12) | 43.37 | 0.5 | | -1 | 24(0.4) | -15 | [1] | [8] | [-6] | 46 | 69 | CR | -0.3 | HoldShort | | (1) | 3 | -13 | -3 | -18 | 0.8,76 | 54 | 13 | Mar/18 | 13 | 42.44 | 42.02 | 43.01(0.03) | 43.21(0.24) | 43.46(-0.17) | 43.57 | 0.6 | | -1 | 24(0.9) | -15 | [1] | [0] | [-2] | 63 | 58 | DR | 0.3 | OpenShort | | (1) | -5 | -10 | 6 | 9 | 1.3,80 | 54 | 14 | Mar/18 | 12 | 42.44 | 42.02 | 43(0.08) | 43.11(0.32) | 43.53(0.26) | 43.73 | 0.7 | | -1 | 23(2) | 20 | [2] | [14] | [7] | 69 | 152 | UT | 0.5 | OpenLong | | (2) | 7 | 9 | 8 | 20 | 1.8,74 | 54 | 15 | Mar/18 | 11 | 42.44 | 42.02 | 42.96(0.06) | 42.97(0.16) | 43.42(0.45) | 43.59 | 0.6 | | -1 | 21(1.7) | 25 | [2] | [17] | [8] | 54 | 204 | UT | 0.5 | OpenLong | | (2) | 13 | 20 | -17 | 20 | 1.7,61 | 54 | | | |
16 | Mar/18 | 10 | 42.44 | 42.02 | 42.93(0.04) | 42.9(0.1) | 43.23(0.38) | 43.28 | 0.5 | | -1 | 19(0.5) | 15 | [1] | [14] | [8] | 44 | 138 | UT | 0.1 | OpenLong | | (1) | 11 | 10 | 5 | 20 | 1,69 | 54 | 17 | Mar/18 | 9 | 42.44 | 42.02 | 42.91(0.01) | 42.86(0.05) | 43.06(0.25) | 43.12 | 0.4 | | -1 | 18(0.1) | -10 | [0] | [9] | [-10] | 44 | 104 | CR | 0.2 | HoldShort? | | (1) | 7 | -52 | 30 | 20 | 0.6,79 | 54 | 18 | Mar/17 | 15 | 42.42 | 41.73 | 42.91(0.12) | 42.84(0.28) | 42.95(0.63) | 43.94 | 0.8 | | -2 | 18(5.7) | 35 | [3] | [24] | [36] | 104 | 280 | UT | 3 | HoldLong? | | (3) | 18 | 51 | 55 | 20 | 3.2,74 | 47 | 19 | Mar/17 | 14 | 42.42 | 41.73 | 42.86(0.11) | 42.72(0.06) | 42.68(0.36) | 43.15 | 0.4 | | -2 | 13(-1.2) | 50 | [3] | [13] | [19] | 30 | 48 | UT | 2.1 | OpenLong | | (1) | 10 | 33 | 28 | 20 | 1.3,47 | 47 | 20 | Mar/17 | 13 | 42.42 | 41.73 | 42.81(0.03) | 42.69(-0.08) | 42.53(-0.11) | 42.64 | 0.1 | | -2 | 14(-1.2) | 0 | [1] | [-3] | [3] | -47 | -98 | RG | 0.4 | Wait | | (1) | -3 | 11 | -5 | 7 | -0.7,21 | 47 | | | |
21 | Mar/17 | 12 | 42.42 | 41.73 | 42.8(0.03) | 42.72(-0.11) | 42.58(-0.17) | 42.47 | 0 | | -2 | 15(-1.1) | -0 | [1] | [-5] | [-4] | -61 | -152 | DR | -0.4 | OpenShort | | (0) | -5 | -6 | -9 | -9 | -1.2,19 | 47 | 22 | Mar/17 | 11 | 42.42 | 41.73 | 42.79(0.06) | 42.77(-0.13) | 42.65(-0.18) | 42.56 | 0.1 | | -2 | 16(-1.8) | -15 | [2] | [-5] | [-6] | -54 | -159 | DR | -0.3 | OpenShort | | (1) | -5 | -2 | -22 | -14 | -0.8,16 | 47 | 23 | Mar/17 | 10 | 42.42 | 41.73 | 42.76(0.07) | 42.82(-0.16) | 42.73(-0.07) | 42.6 | 0.1 | | -2 | 18(-2.5) | 5 | [2] | [-2] | [2] | -33 | -130 | RG | -0.4 | Wait | | (2) | -2 | 14 | -18 | -2 | -0.5,30 | 47 | 24 | Mar/17 | 9 | 42.42 | 41.73 | 42.73(0.1) | 42.89(-0.16) | 42.76(-0.24) | 42.38 | -0 | | -2 | 20(-4.7) | -15 | [3] | [-7] | [-19] | -34 | -243 | DR | -1 | OpenShort? | | (1) | -7 | -33 | -22 | -20 | -1,41 | 47 | 25 | Mar/16 | 15 | 42.37 | 41.43 | 42.69(0.2) | 42.96(-0.01) | 42.86(-0.03) | 42.89 | 0.3 | | -5 | 25(-5.3) | 10 | [6] | [1] | [-0] | 11 | -164 | RG | 0.1 | Wait? | | (4) | -1 | 3 | -7 | -2 | 0.4,51 | 35 | | | |
26 | Mar/16 | 14 | 42.37 | 41.43 | 42.61(0.11) | 42.97(0.02) | 42.87(-0.03) | 42.84 | 0.3 | | -5 | 30(-0.7) | -10 | [3] | [1] | [-4] | 22 | -70 | CR | -0.1 | HoldShort | | (6) | -1 | -5 | -8 | -12 | 0.4,62 | 35 | 27 | Mar/16 | 13 | 42.37 | 41.43 | 42.56(0.12) | 42.96(-0.03) | 42.88(-0.1) | 42.92 | 0.3 | | -5 | 31(-0.7) | -15 | [3] | [-2] | [2] | 31 | -68 | RG | 0.1 | Wait | | (3) | -3 | 10 | -9 | -2 | 0.6,66 | 35 | 28 | Mar/16 | 12 | 42.37 | 41.43 | 42.51(0.11) | 42.97(-0.06) | 42.92(-0.22) | 42.77 | 0.2 | | -5 | 32(-0.8) | -20 | [3] | [-6] | [-7] | 33 | -110 | DR | -0.3 | OpenShort | | (3) | -6 | -7 | -11 | -20 | 0.5,70 | 35 | 29 | Mar/16 | 11 | 42.37 | 41.43 | 42.46(0.11) | 42.99(0.13) | 43.02(-0.08) | 42.88 | 0.3 | | -5 | 33(-0.4) | -30 | [3] | [1] | [-6] | 46 | -34 | CR | -0.2 | HoldShort | | (4) | -2 | -4 | -12 | -20 | 0.7,78 | 35 | 30 | Mar/16 | 10 | 42.37 | 41.43 | 42.41(0.15) | 42.94(0.16) | 43.05(-0.02) | 42.94 | 0.3 | | -5 | 33(-0.5) | -15 | [4] | [3] | [-4] | 58 | -39 | CR | -0.2 | HoldShort | | (3) | -1 | 2 | -11 | -20 | 0.9,85 | 35 | | | |
31 | Mar/16 | 9 | 42.37 | 41.43 | 42.35(0.15) | 42.87(0.15) | 43.06(0.04) | 42.9 | 0.3 | | -5 | 34(-0.2) | -20 | [4] | [5] | [-8] | 65 | -11 | CR | -0.3 | HoldShort? | | (5) | 1 | -15 | -8 | -20 | 0.9,92 | 35 | 32 | Mar/15 | 15 | 42.42 | 41.34 | 42.29(0.15) | 42.8(0.23) | 43.04(0.04) | 43.13 | 0.4 | | -5 | 34(2.2) | -15 | [4] | [6] | [-3] | 83 | 59 | CR | 0.1 | OpenShort? | | (5) | 1 | -6 | -2 | -2 | 1.4,98 | 42 | 33 | Mar/15 | 14 | 42.42 | 41.34 | 42.23(0.24) | 42.7(0.3) | 43.02(0.11) | 43.23 | 0.4 | | -5 | 32(1) | 5 | [7] | [10] | [6] | 92 | 26 | RG | 0.4 | Wait | | (5) | 3 | 11 | 1 | 20 | 1.7,99 | 42 | 34 | Mar/15 | 13 | 42.42 | 41.34 | 42.13(0.19) | 42.57(0.36) | 42.97(0.36) | 43.06 | 0.3 | | -5 | 31(1.2) | 10 | [5] | [17] | [1] | 88 | 119 | RG | 0.2 | Wait | | (6) | 10 | 6 | -5 | -2 | 1.7,95 | 42 | 35 | Mar/15 | 12 | 42.42 | 41.34 | 42.05(0.21) | 42.42(0.41) | 42.82(0.32) | 42.97 | 0.3 | | -5 | 29(1) | 15 | [6] | [17] | [2] | 88 | 90 | UT | 0.3 | HoldLong | | (5) | 9 | 10 | -9 | 2 | 1.7,95 | 42 | | | |
36 | Mar/15 | 11 | 42.42 | 41.34 | 41.96(0.2) | 42.25(0.21) | 42.68(0.27) | 42.82 | 0.2 | | -5 | 28(0.5) | 10 | [6] | [13] | [1] | 89 | 66 | RG | 0.3 | Wait | | (5) | 8 | -13 | 1 | 20 | 1.7,96 | 42 | 37 | Mar/15 | 10 | 42.42 | 41.34 | 41.88(0.23) | 42.16(0.27) | 42.56(0.42) | 43.02 | 0.3 | | -5 | 28(2.5) | 15 | [6] | [18] | [8] | 104 | 143 | UT | 0.9 | HoldLong | | (7) | 12 | 2 | 4 | 20 | 2.2,99 | 42 | 38 | Mar/15 | 9 | 42.42 | 41.34 | 41.78(0.22) | 42.05(0.27) | 42.38(0.48) | 42.98 | 0.3 | | -5 | 25(3.7) | 35 | [6] | [20] | [24] | 114 | 189 | UT | 1.3 | HoldLong? | | (7) | 13 | 45 | 8 | 20 | 2.6,99 | 42 | 39 | Mar/12 | 15 | 42.46 | 41.1 | 41.69(0.17) | 41.94(0.12) | 42.18(0.39) | 42.29 | -0.1 | | -7 | 22(0.1) | -0 | [5] | [14] | [3] | 87 | 68 | RG | 0.3 | Wait? | | (4) | 11 | -1 | 5 | 20 | 1.5,99 | 37 | 40 | Mar/12 | 14 | 42.46 | 41.1 | 41.62(0.13) | 41.89(0.16) | 42.02(0.51) | 42.31 | -0.1 | | -7 | 22(1.2) | 5 | [4] | [17] | [8] | 93 | 167 | RG | 0.7 | Wait | | (5) | 14 | 6 | 16 | 20 | 1.7,100 | 37 | | | |
41 | Mar/12 | 13 | 42.46 | 41.1 | 41.57(0.13) | 41.82(0.12) | 41.81(0.12) | 42.22 | -0.1 | | -7 | 20(1.3) | -10 | [4] | [6] | [9] | 91 | 59 | RG | 1.1 | SmallShort | | (4) | 3 | 7 | 26 | 20 | 1.7,98 | 37 | 42 | Mar/12 | 12 | 42.46 | 41.1 | 41.52(0.13) | 41.77(0.05) | 41.76(0.11) | 42.12 | -0.2 | | -7 | 19(0.9) | -0 | [4] | [5] | [11] | 73 | 35 | RG | 1 | SmallShort | | (3) | 3 | 11 | 21 | 20 | 1.7,80 | 37 | 43 | Mar/12 | 11 | 42.46 | 41.1 | 41.46(0.13) | 41.75(0.15) | 41.71(0.04) | 41.95 | -0.3 | | -7 | 18(-0.4) | -10 | [4] | [4] | [9] | 44 | 0 | RG | 0.7 | Wait | | (3) | 1 | 31 | -15 | 17 | 1.5,56 | 37 | 44 | Mar/12 | 10 | 42.46 | 41.1 | 41.41(0.08) | 41.69(0.02) | 41.69(-0.18) | 41.49 | -0.5 | | -7 | 19(-1) | -25 | [2] | [-4] | [-2] | 13 | -107 | DR | -0.6 | OpenShort | | (2) | -5 | 16 | -24 | -20 | 0.2,58 | 37 | 45 | Mar/12 | 9 | 42.46 | 41.1 | 41.38(0.03) | 41.69(-0) | 41.76(-0.2) | 41.25 | -0.6 | | -7 | 20(-0.4) | -50 | [1] | [-5] | [-25] | 11 | -110 | DR | -1.4 | OpenShort? | | (1) | -6 | -49 | -20 | -20 | -0.4,71 | 37 | | | |
46 | Mar/11 | 15 | 42.52 | 41.03 | 41.37(0.08) | 41.68(0.2) | 41.84(0.15) | 41.99 | -0.3 | | -8 | 20(1.6) | -30 | [2] | [7] | [4] | 90 | 106 | RG | 0.4 | Wait? | | (4) | 4 | 7 | 8 | 7 | 1.7,97 | 49 | 47 | Mar/11 | 14 | 42.52 | 41.03 | 41.34(0.27) | 41.59(0.18) | 41.78(-0.01) | 41.89 | -0.3 | | -8 | 18(-6.8) | -5 | [7] | [3] | [3] | 85 | -142 | RG | 0.3 | Wait | | (1) | -0 | 2 | 8 | 7 | 1.6,95 | 49 | 48 | Mar/11 | 13 | 42.52 | 41.03 | 41.23(0.26) | 41.52(0.19) | 41.79(0.26) | 41.86 | -0.4 | | -8 | 25(-4.2) | 0 | [7] | [11] | [6] | 71 | -42 | RG | 0.1 | Wait | | (8) | 7 | 1 | 24 | 17 | 1.3,88 | 49 | 49 | Mar/11 | 12 | 42.52 | 41.03 | 41.12(0.26) | 41.44(0.22) | 41.68(0.2) | 41.84 | -0.4 | | -8 | 29(-2.9) | 5 | [7] | [9] | [10] | 65 | -26 | RG | 0.3 | Wait | | (8) | 6 | 13 | 22 | 20 | 1.3,82 | 49 | 50 | Mar/11 | 11 | 42.52 | 41.03 | 41.01(0.23) | 41.35(0.1) | 41.6(0.19) | 41.65 | -0.5 | | -8 | 32(-2.5) | -5 | [6] | [7] | [5] | 62 | -21 | RG | 0.1 | Wait | | (7) | 5 | -1 | 21 | 20 | 1.1,84 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|