SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2021

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $39.5400 One month high (close): $46.4700

SIL Daily Change: -0.02% Daily StdDev 3.5% SIL EMA_5_Trend: 0.28% 10Minute StdDev: $0.4571

Latest Price : $42.87(-0.02%)

Tue. Mar 23, 2021($0.8) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.4) Thu. Mar 18, 2021($0.5) Wed. Mar 17, 2021($0.4) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($0.3)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.2

Sample size 5 Avg positive next hour return: 0.63%(80%) Avg negative next hour return: -0.55%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 19, 2021
1	Mar/19	10	42.45	42.26	43.03(0.01)	43.34(-0.04)	43.14(-0.37)	42.94	0.3	0	24(0)	-20	[0]	[-10]	[-6]	-21	-128	DR	-0.5	OpenShort	(1)	-11	7	-22	-20	-0.2,34	58
Daily Trend: % Up Forces: 43.03(hourly_sma_20 0.21%) Down Forces: Support Levels: 42.45(daily_ema_20 -1.14%) 42.26(daily_ema_10 -1.58%) Resistance Levels: 43.34(weak_hourly_sma_10 0.93%)

2	Mar/19	9	42.45	42.26	43.03(-0.01)	43.36(0.04)	43.3(-0.36)	42.83	0.2	0	24(0.1)	-35	[-0]	[-9]	[-16]	-20	-133	DT	-1.1	OpenShort?	(-1)	-10	-12	-28	-20	-0.5,43	58
3	Mar/18	15	42.44	42.02	43.03(0.01)	43.34(0.12)	43.45(-0.13)	43.01	0.3	-1	24(-0.1)	-30	[0]	[-0]	[-17]	10	-43	DR	-1	OpenShort?	(1)	-4	-23	-20	-20	-0,60	54
4	Mar/18	14	42.44	42.02	43.03(0.04)	43.29(0.2)	43.51(0.12)	43.37	0.5	-1	24(0.4)	-15	[1]	[8]	[-6]	46	69	CR	-0.3	HoldShort	(1)	3	-13	-3	-18	0.8,76	54
5	Mar/18	13	42.44	42.02	43.01(0.03)	43.21(0.24)	43.46(-0.17)	43.57	0.6	-1	24(0.9)	-15	[1]	[0]	[-2]	63	58	DR	0.3	OpenShort	(1)	-5	-10	6	9	1.3,80	54

6	Mar/18	12	42.44	42.02	43(0.08)	43.11(0.32)	43.53(0.26)	43.73	0.7	-1	23(2)	20	[2]	[14]	[7]	69	152	UT	0.5	OpenLong	(2)	7	9	8	20	1.8,74	54
7	Mar/18	11	42.44	42.02	42.96(0.06)	42.97(0.16)	43.42(0.45)	43.59	0.6	-1	21(1.7)	25	[2]	[17]	[8]	54	204	UT	0.5	OpenLong	(2)	13	20	-17	20	1.7,61	54
8	Mar/18	10	42.44	42.02	42.93(0.04)	42.9(0.1)	43.23(0.38)	43.28	0.5	-1	19(0.5)	15	[1]	[14]	[8]	44	138	UT	0.1	OpenLong	(1)	11	10	5	20	1,69	54
9	Mar/18	9	42.44	42.02	42.91(0.01)	42.86(0.05)	43.06(0.25)	43.12	0.4	-1	18(0.1)	-10	[0]	[9]	[-10]	44	104	CR	0.2	HoldShort?	(1)	7	-52	30	20	0.6,79	54
10	Mar/17	15	42.42	41.73	42.91(0.12)	42.84(0.28)	42.95(0.63)	43.94	0.8	-2	18(5.7)	35	[3]	[24]	[36]	104	280	UT	3	HoldLong?	(3)	18	51	55	20	3.2,74	47

11	Mar/17	14	42.42	41.73	42.86(0.11)	42.72(0.06)	42.68(0.36)	43.15	0.4	-2	13(-1.2)	50	[3]	[13]	[19]	30	48	UT	2.1	OpenLong	(1)	10	33	28	20	1.3,47	47
12	Mar/17	13	42.42	41.73	42.81(0.03)	42.69(-0.08)	42.53(-0.11)	42.64	0.1	-2	14(-1.2)	0	[1]	[-3]	[3]	-47	-98	RG	0.4	Wait	(1)	-3	11	-5	7	-0.7,21	47
13	Mar/17	12	42.42	41.73	42.8(0.03)	42.72(-0.11)	42.58(-0.17)	42.47	0	-2	15(-1.1)	-0	[1]	[-5]	[-4]	-61	-152	DR	-0.4	OpenShort	(0)	-5	-6	-9	-9	-1.2,19	47
14	Mar/17	11	42.42	41.73	42.79(0.06)	42.77(-0.13)	42.65(-0.18)	42.56	0.1	-2	16(-1.8)	-15	[2]	[-5]	[-6]	-54	-158	DR	-0.3	OpenShort	(1)	-5	-2	-22	-14	-0.8,16	47
15	Mar/17	10	42.42	41.73	42.76(0.07)	42.82(-0.16)	42.73(-0.07)	42.6	0.1	-2	18(-2.5)	5	[2]	[-2]	[2]	-33	-130	RG	-0.4	Wait	(2)	-2	14	-18	-2	-0.5,30	47

16	Mar/17	9	42.42	41.73	42.73(0.1)	42.89(-0.16)	42.76(-0.24)	42.38	-0	-2	20(-4.7)	-15	[3]	[-7]	[-19]	-34	-243	DR	-1	OpenShort?	(1)	-7	-33	-22	-20	-1,41	47
17	Mar/16	15	42.37	41.43	42.69(0.2)	42.96(-0.01)	42.86(-0.03)	42.89	0.3	-5	25(-5.3)	10	[6]	[1]	[-0]	11	-163	RG	0.1	Wait?	(4)	-1	3	-7	-2	0.4,51	35
18	Mar/16	14	42.37	41.43	42.61(0.11)	42.97(0.02)	42.87(-0.03)	42.84	0.3	-5	30(-0.7)	-10	[3]	[1]	[-4]	22	-69	CR	-0.1	HoldShort	(6)	-1	-5	-8	-12	0.4,62	35
19	Mar/16	13	42.37	41.43	42.56(0.12)	42.96(-0.03)	42.88(-0.1)	42.92	0.3	-5	31(-0.7)	-15	[3]	[-2]	[2]	31	-68	RG	0.1	Wait	(3)	-3	10	-9	-2	0.6,66	35
20	Mar/16	12	42.37	41.43	42.51(0.11)	42.97(-0.06)	42.92(-0.22)	42.77	0.2	-5	32(-0.8)	-20	[3]	[-6]	[-7]	33	-110	DR	-0.3	OpenShort	(3)	-6	-7	-11	-20	0.5,70	35

21	Mar/16	11	42.37	41.43	42.46(0.11)	42.99(0.13)	43.02(-0.08)	42.88	0.3	-5	33(-0.4)	-30	[3]	[1]	[-6]	46	-34	CR	-0.2	HoldShort	(4)	-2	-4	-12	-20	0.7,78	35
22	Mar/16	10	42.37	41.43	42.41(0.15)	42.94(0.16)	43.05(-0.02)	42.94	0.3	-5	33(-0.5)	-15	[4]	[3]	[-4]	58	-39	CR	-0.2	HoldShort	(3)	-1	2	-11	-20	0.9,85	35
23	Mar/16	9	42.37	41.43	42.35(0.15)	42.87(0.15)	43.06(0.04)	42.9	0.3	-5	34(-0.2)	-20	[4]	[5]	[-8]	65	-11	CR	-0.3	HoldShort?	(5)	1	-15	-8	-20	0.9,92	35
24	Mar/15	15	42.42	41.34	42.29(0.15)	42.8(0.23)	43.04(0.04)	43.13	0.4	-5	34(2.2)	-15	[4]	[6]	[-3]	83	59	CR	0.1	OpenShort?	(5)	1	-6	-2	-2	1.4,98	42
25	Mar/15	14	42.42	41.34	42.23(0.24)	42.7(0.3)	43.02(0.11)	43.23	0.4	-5	32(1)	5	[7]	[10]	[6]	92	27	RG	0.4	Wait	(5)	3	11	1	20	1.7,99	42

26	Mar/15	13	42.42	41.34	42.13(0.19)	42.57(0.36)	42.97(0.36)	43.06	0.3	-5	31(1.2)	10	[5]	[17]	[1]	88	119	RG	0.2	Wait	(6)	10	6	-5	-2	1.7,95	42
27	Mar/15	12	42.42	41.34	42.05(0.21)	42.42(0.41)	42.82(0.32)	42.97	0.3	-5	29(1)	15	[6]	[17]	[2]	88	90	UT	0.3	HoldLong	(5)	9	10	-9	2	1.7,95	42
28	Mar/15	11	42.42	41.34	41.96(0.2)	42.25(0.21)	42.68(0.27)	42.82	0.2	-5	28(0.5)	10	[6]	[13]	[1]	89	66	RG	0.3	Wait	(5)	8	-13	1	20	1.7,96	42
29	Mar/15	10	42.42	41.34	41.88(0.23)	42.16(0.27)	42.56(0.42)	43.02	0.3	-5	28(2.5)	15	[6]	[18]	[8]	104	144	UT	0.9	HoldLong	(7)	12	2	4	20	2.2,99	42
30	Mar/15	9	42.42	41.34	41.78(0.22)	42.05(0.27)	42.38(0.48)	42.98	0.3	-5	25(3.7)	35	[6]	[20]	[24]	114	189	UT	1.3	HoldLong?	(7)	13	45	8	20	2.6,99	42

31	Mar/12	15	42.46	41.1	41.69(0.17)	41.94(0.12)	42.18(0.39)	42.29	-0.1	-7	22(0.1)	-0	[5]	[14]	[3]	87	68	RG	0.3	Wait?	(4)	11	-1	5	20	1.5,99	37
32	Mar/12	14	42.46	41.1	41.62(0.13)	41.89(0.16)	42.02(0.51)	42.31	-0.1	-7	22(1.2)	5	[4]	[17]	[8]	93	166	RG	0.7	Wait	(5)	14	6	16	20	1.7,100	37
33	Mar/12	13	42.46	41.1	41.57(0.13)	41.82(0.12)	41.81(0.12)	42.22	-0.1	-7	20(1.3)	-10	[4]	[6]	[9]	91	59	RG	1.1	SmallShort	(4)	3	7	26	20	1.7,98	37
34	Mar/12	12	42.46	41.1	41.52(0.13)	41.77(0.05)	41.76(0.11)	42.12	-0.2	-7	19(0.9)	-0	[4]	[5]	[11]	73	35	RG	1	SmallShort	(3)	3	11	21	20	1.7,80	37
35	Mar/12	11	42.46	41.1	41.46(0.13)	41.75(0.15)	41.71(0.04)	41.95	-0.3	-7	18(-0.4)	-10	[4]	[4]	[9]	44	1	RG	0.7	Wait	(3)	1	31	-15	17	1.5,56	37

36	Mar/12	10	42.46	41.1	41.41(0.08)	41.69(0.02)	41.69(-0.18)	41.49	-0.5	-7	19(-1)	-25	[2]	[-4]	[-2]	13	-106	DR	-0.6	OpenShort	(2)	-5	16	-24	-20	0.2,58	37
37	Mar/12	9	42.46	41.1	41.38(0.03)	41.69(-0)	41.76(-0.2)	41.25	-0.6	-7	20(-0.4)	-50	[1]	[-5]	[-25]	11	-109	DR	-1.4	OpenShort?	(1)	-6	-49	-20	-20	-0.4,71	37
38	Mar/11	15	42.52	41.03	41.37(0.08)	41.68(0.2)	41.84(0.15)	41.99	-0.3	-8	20(1.6)	-30	[2]	[7]	[4]	90	107	RG	0.4	Wait?	(4)	4	7	8	7	1.7,97	49
39	Mar/11	14	42.52	41.03	41.34(0.27)	41.59(0.18)	41.78(-0.01)	41.89	-0.3	-8	18(-6.8)	-5	[7]	[3]	[3]	85	-141	RG	0.3	Wait	(1)	-0	2	8	7	1.6,95	49
40	Mar/11	13	42.52	41.03	41.23(0.26)	41.52(0.19)	41.79(0.26)	41.86	-0.4	-8	25(-4.2)	-5	[7]	[11]	[2]	71	-41	RG	0.1	Wait	(8)	7	1	1	17	1.3,88	49

41	Mar/11	12	42.52	41.03	41.12(0.26)	41.44(0.22)	41.68(0.2)	41.84	-0.4	-8	29(-2.9)	0	[7]	[9]	[5]	65	-26	RG	0.3	Wait	(8)	6	13	-8	20	1.3,82	49
42	Mar/11	11	42.52	41.03	41.01(0.23)	41.35(0.1)	41.6(0.19)	41.65	-0.5	-8	32(-2.5)	-10	[6]	[7]	[2]	62	-21	RG	0.1	Wait	(7)	5	-1	-1	20	1.1,84	49
43	Mar/11	10	42.52	41.03	40.92(0.22)	41.31(0.12)	41.52(0.26)	41.66	-0.5	-8	35(-0.6)	-20	[6]	[9]	[-3]	68	29	CR	0.2	HoldShort	(7)	7	-17	-1	20	1.1,90	49
44	Mar/11	9	42.52	41.03	40.83(0.23)	41.26(0.19)	41.41(0.39)	41.92	-0.3	-8	35(1.7)	15	[6]	[14]	[20]	88	140	UT	0.8	OpenLong?	(8)	11	40	9	20	1.6,98	49
45	Mar/10	15	42.63	41.17	40.74(0.13)	41.18(0.12)	41.25(0.12)	41.33	-0.7	-10	34(1.2)	-45	[4]	[3]	[-2]	65	39	CR	0.1	HoldShort?	(4)	3	-7	3	0	0.9,92	48

46	Mar/10	14	42.63	41.17	40.69(0.15)	41.13(0.14)	41.2(0.23)	41.43	-0.6	-10	32(0.9)	-20	[4]	[7]	[7]	72	90	RG	0.4	Wait	(4)	6	11	6	20	1.2,92	48
47	Mar/10	13	42.63	41.17	40.63(0.16)	41.07(0.05)	41.1(0.02)	41.26	-0.7	-10	32(0.1)	-30	[4]	[-0]	[5]	61	5	RG	0.3	Wait	(3)	1	9	1	19	1,86	48
48	Mar/10	12	42.63	41.17	40.57(0.15)	41.05(-0.07)	41.09(-0.06)	41.12	-0.8	-10	31(0.2)	-35	[4]	[-4]	[5]	56	-22	RG	0	Wait	(4)	-2	1	19	19	0.9,83	48
49	Mar/10	11	42.63	41.17	40.51(0.2)	41.08(0.35)	41.11(-0.01)	41.11	-0.8	-10	31(-1.3)	-35	[6]	[3]	[-2]	54	-52	CR	0	HoldShort	(4)	-0	1	18	-20	1,79	48
50	Mar/10	10	42.63	41.17	40.43(0.26)	40.94(0.34)	41.11(0.13)	41.1	-0.8	-10	33(-2.8)	-10	[7]	[7]	[4]	59	-57	RG	-0	Wait	(6)	4	11	20	-20	1.1,81	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI