|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 17, 2021 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $39.5400 One month high (close): $46.4700
SIL Daily Change: 2.46% Daily StdDev 3.53% SIL EMA_5_Trend: 1.18% 10Minute StdDev: $0.333
Latest Price : $43.78(2.46%) | Fri. Mar 19, 2021($0.4) Thu. Mar 18, 2021($0.5) Wed. Mar 17, 2021($0.4) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($0.3) Wed. Mar 10, 2021($0.2)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 0.8
| | Wed. Mar. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 13 | 42.42 | 41.73 | 42.81(0.03) | 42.69(-0.08) | 42.53(-0.11) | 42.64 | 0.1 | | -2 | 14(-1.2) | 0 | [1] | [-3] | [3] | -47 | -98 | RG | 0.4 | Wait | | (1) | -3 | 11 | -5 | 7 | -0.7,21 | 47 | Sample size 50 Avg positive next hour return: 0.26%(62%) Avg negative next hour return: -5.46%(38%)
Daily Trend: %
Up Forces: 42.81(hourly_sma_20 0.4%)
Down Forces:
Support Levels: 42.42(daily_ema_20 -0.52%) 41.73(daily_ema_10 -2.13%)
Resistance Levels: 42.69(weak_hourly_sma_10 0.12%)
|
| | | 2 | Mar/17 | 12 | 42.42 | 41.73 | 42.8(0.03) | 42.72(-0.11) | 42.58(-0.17) | 42.47 | 0 | | -2 | 15(-1.1) | -0 | [1] | [-5] | [-4] | -61 | -152 | DR | -0.4 | OpenShort | | (0) | -5 | -6 | -9 | -9 | -1.2,19 | 47 | | 3 | Mar/17 | 11 | 42.42 | 41.73 | 42.79(0.06) | 42.77(-0.13) | 42.65(-0.18) | 42.56 | 0.1 | | -2 | 16(-1.8) | -15 | [2] | [-5] | [-6] | -54 | -158 | DR | -0.3 | OpenShort | | (1) | -5 | -3 | -22 | -14 | -0.8,16 | 47 | | 4 | Mar/17 | 10 | 42.42 | 41.73 | 42.76(0.07) | 42.82(-0.16) | 42.73(-0.07) | 42.6 | 0.1 | | -2 | 18(-2.5) | 5 | [2] | [-2] | [2] | -33 | -130 | RG | -0.4 | Wait | | (2) | -2 | 14 | -18 | -2 | -0.5,30 | 47 | | 5 | Mar/17 | 9 | 42.42 | 41.73 | 42.73(0.1) | 42.89(-0.16) | 42.76(-0.24) | 42.38 | -0 | | -2 | 20(-4.7) | -15 | [3] | [-7] | [-19] | -34 | -242 | DR | -1 | OpenShort? | | (1) | -7 | -33 | -22 | -20 | -1,41 | 47 | | | | |
| 6 | Mar/16 | 15 | 42.37 | 41.43 | 42.69(0.2) | 42.96(-0.01) | 42.86(-0.03) | 42.89 | 0.3 | | -5 | 25(-5.3) | 10 | [6] | [1] | [-0] | 11 | -162 | RG | 0.1 | Wait? | | (4) | -1 | 3 | -7 | -2 | 0.4,51 | 35 | | 7 | Mar/16 | 14 | 42.37 | 41.43 | 42.61(0.11) | 42.97(0.02) | 42.87(-0.03) | 42.84 | 0.3 | | -5 | 30(-0.7) | -10 | [3] | [1] | [-4] | 22 | -69 | CR | -0.1 | HoldShort | | (6) | -1 | -5 | -8 | -12 | 0.4,62 | 35 | | 8 | Mar/16 | 13 | 42.37 | 41.43 | 42.56(0.12) | 42.96(-0.03) | 42.88(-0.1) | 42.92 | 0.3 | | -5 | 31(-0.7) | -15 | [3] | [-2] | [2] | 31 | -68 | RG | 0.1 | Wait | | (3) | -3 | 10 | -9 | -2 | 0.6,66 | 35 | | 9 | Mar/16 | 12 | 42.37 | 41.43 | 42.51(0.11) | 42.97(-0.06) | 42.92(-0.22) | 42.77 | 0.2 | | -5 | 32(-0.8) | -20 | [3] | [-6] | [-7] | 33 | -109 | DR | -0.3 | OpenShort | | (3) | -6 | -7 | -11 | -20 | 0.5,70 | 35 | | 10 | Mar/16 | 11 | 42.37 | 41.43 | 42.46(0.11) | 42.99(0.13) | 43.02(-0.08) | 42.88 | 0.3 | | -5 | 33(-0.4) | -30 | [3] | [1] | [-6] | 46 | -33 | CR | -0.2 | HoldShort | | (4) | -2 | -4 | -12 | -20 | 0.7,78 | 35 | | | | |
| 11 | Mar/16 | 10 | 42.37 | 41.43 | 42.41(0.15) | 42.94(0.16) | 43.05(-0.02) | 42.94 | 0.3 | | -5 | 33(-0.5) | -15 | [4] | [3] | [-4] | 58 | -39 | CR | -0.2 | HoldShort | | (3) | -1 | 3 | -11 | -20 | 0.9,85 | 35 | | 12 | Mar/16 | 9 | 42.37 | 41.43 | 42.35(0.15) | 42.87(0.15) | 43.06(0.04) | 42.9 | 0.3 | | -5 | 34(-0.2) | -20 | [4] | [5] | [-8] | 65 | -10 | CR | -0.3 | HoldShort? | | (5) | 1 | -15 | -8 | -20 | 0.9,92 | 35 | | 13 | Mar/15 | 15 | 42.42 | 41.34 | 42.29(0.15) | 42.8(0.23) | 43.04(0.04) | 43.13 | 0.4 | | -5 | 34(2.2) | -15 | [4] | [6] | [-3] | 83 | 60 | CR | 0.1 | OpenShort? | | (5) | 1 | -6 | -2 | -2 | 1.4,98 | 42 | | 14 | Mar/15 | 14 | 42.42 | 41.34 | 42.23(0.24) | 42.7(0.3) | 43.02(0.11) | 43.23 | 0.4 | | -5 | 32(1) | 5 | [7] | [10] | [6] | 92 | 28 | RG | 0.4 | Wait | | (5) | 3 | 11 | 1 | 20 | 1.7,99 | 42 | | 15 | Mar/15 | 13 | 42.42 | 41.34 | 42.13(0.19) | 42.57(0.36) | 42.97(0.36) | 43.06 | 0.3 | | -5 | 31(1.2) | 10 | [5] | [17] | [1] | 88 | 119 | RG | 0.2 | Wait | | (6) | 10 | 6 | -5 | -2 | 1.7,95 | 42 | | | | |
| 16 | Mar/15 | 12 | 42.42 | 41.34 | 42.05(0.21) | 42.42(0.41) | 42.82(0.32) | 42.97 | 0.3 | | -5 | 29(1) | 15 | [6] | [17] | [2] | 88 | 90 | UT | 0.3 | HoldLong | | (5) | 9 | 10 | -9 | 2 | 1.7,95 | 42 | | 17 | Mar/15 | 11 | 42.42 | 41.34 | 41.96(0.2) | 42.25(0.21) | 42.68(0.27) | 42.82 | 0.2 | | -5 | 28(0.5) | 10 | [6] | [13] | [1] | 89 | 67 | RG | 0.3 | Wait | | (5) | 8 | -13 | 1 | 20 | 1.7,96 | 42 | | 18 | Mar/15 | 10 | 42.42 | 41.34 | 41.88(0.23) | 42.16(0.27) | 42.56(0.42) | 43.02 | 0.3 | | -5 | 28(2.5) | 15 | [6] | [18] | [8] | 104 | 144 | UT | 0.9 | HoldLong | | (7) | 12 | 3 | 4 | 20 | 2.2,99 | 42 | | 19 | Mar/15 | 9 | 42.42 | 41.34 | 41.78(0.22) | 42.05(0.27) | 42.38(0.48) | 42.98 | 0.3 | | -5 | 25(3.7) | 35 | [6] | [20] | [24] | 114 | 189 | UT | 1.3 | HoldLong? | | (7) | 13 | 45 | 8 | 20 | 2.6,99 | 42 | | 20 | Mar/12 | 15 | 42.46 | 41.1 | 41.69(0.17) | 41.94(0.12) | 42.18(0.39) | 42.29 | -0.1 | | -7 | 22(0.1) | -0 | [5] | [14] | [3] | 87 | 68 | RG | 0.3 | Wait? | | (4) | 11 | -1 | 5 | 20 | 1.5,99 | 37 | | | | |
| 21 | Mar/12 | 14 | 42.46 | 41.1 | 41.62(0.13) | 41.89(0.16) | 42.02(0.51) | 42.31 | -0.1 | | -7 | 22(1.2) | 5 | [4] | [17] | [8] | 93 | 166 | RG | 0.7 | Wait | | (5) | 14 | 6 | 16 | 20 | 1.7,100 | 37 | | 22 | Mar/12 | 13 | 42.46 | 41.1 | 41.57(0.13) | 41.82(0.12) | 41.81(0.12) | 42.22 | -0.1 | | -7 | 20(1.3) | -10 | [4] | [6] | [9] | 91 | 59 | RG | 1.1 | SmallShort | | (4) | 3 | 7 | 26 | 20 | 1.7,98 | 37 | | 23 | Mar/12 | 12 | 42.46 | 41.1 | 41.52(0.13) | 41.77(0.05) | 41.76(0.11) | 42.12 | -0.2 | | -7 | 19(0.9) | -0 | [4] | [5] | [11] | 73 | 36 | RG | 1 | SmallShort | | (3) | 3 | 11 | 21 | 20 | 1.7,80 | 37 | | 24 | Mar/12 | 11 | 42.46 | 41.1 | 41.46(0.13) | 41.75(0.15) | 41.71(0.04) | 41.95 | -0.3 | | -7 | 18(-0.4) | -10 | [4] | [4] | [9] | 44 | 1 | RG | 0.7 | Wait | | (3) | 1 | 31 | -15 | 17 | 1.5,56 | 37 | | 25 | Mar/12 | 10 | 42.46 | 41.1 | 41.41(0.08) | 41.69(0.02) | 41.69(-0.18) | 41.49 | -0.5 | | -7 | 19(-1) | -25 | [2] | [-4] | [-2] | 13 | -106 | DR | -0.6 | OpenShort | | (2) | -5 | 16 | -24 | -20 | 0.2,58 | 37 | | | | |
| 26 | Mar/12 | 9 | 42.46 | 41.1 | 41.38(0.03) | 41.69(-0) | 41.76(-0.2) | 41.25 | -0.6 | | -7 | 20(-0.4) | -50 | [1] | [-5] | [-25] | 11 | -109 | DR | -1.4 | OpenShort? | | (1) | -6 | -49 | -20 | -20 | -0.4,71 | 37 | | 27 | Mar/11 | 15 | 42.52 | 41.03 | 41.37(0.08) | 41.68(0.2) | 41.84(0.15) | 41.99 | -0.3 | | -8 | 20(1.6) | -30 | [2] | [7] | [4] | 90 | 107 | RG | 0.4 | Wait? | | (4) | 4 | 7 | 8 | 7 | 1.7,97 | 49 | | 28 | Mar/11 | 14 | 42.52 | 41.03 | 41.34(0.27) | 41.59(0.18) | 41.78(-0.01) | 41.89 | -0.3 | | -8 | 18(-6.8) | -5 | [7] | [3] | [3] | 85 | -140 | RG | 0.3 | Wait | | (1) | -0 | 2 | 8 | 7 | 1.6,95 | 49 | | 29 | Mar/11 | 13 | 42.52 | 41.03 | 41.23(0.26) | 41.52(0.19) | 41.79(0.26) | 41.86 | -0.4 | | -8 | 25(-4.2) | -5 | [7] | [11] | [2] | 71 | -41 | RG | 0.1 | Wait | | (8) | 7 | 1 | 1 | 17 | 1.3,88 | 49 | | 30 | Mar/11 | 12 | 42.52 | 41.03 | 41.12(0.26) | 41.44(0.22) | 41.68(0.2) | 41.84 | -0.4 | | -8 | 29(-2.9) | 0 | [7] | [9] | [5] | 65 | -25 | RG | 0.3 | Wait | | (8) | 6 | 13 | -8 | 20 | 1.3,82 | 49 | | | | |
| 31 | Mar/11 | 11 | 42.52 | 41.03 | 41.01(0.23) | 41.35(0.1) | 41.6(0.19) | 41.65 | -0.5 | | -8 | 32(-2.5) | -10 | [6] | [7] | [2] | 62 | -20 | RG | 0.1 | Wait | | (7) | 5 | -1 | -1 | 20 | 1.1,84 | 49 | | 32 | Mar/11 | 10 | 42.52 | 41.03 | 40.92(0.22) | 41.31(0.12) | 41.52(0.26) | 41.66 | -0.5 | | -8 | 35(-0.6) | -20 | [6] | [9] | [-3] | 68 | 29 | CR | 0.2 | HoldShort | | (7) | 7 | -17 | -1 | 20 | 1.1,90 | 49 | | 33 | Mar/11 | 9 | 42.52 | 41.03 | 40.83(0.23) | 41.26(0.19) | 41.41(0.39) | 41.92 | -0.3 | | -8 | 35(1.7) | 15 | [6] | [14] | [20] | 88 | 140 | UT | 0.8 | OpenLong? | | (8) | 11 | 40 | 9 | 20 | 1.6,98 | 49 | | 34 | Mar/10 | 15 | 42.63 | 41.17 | 40.74(0.13) | 41.18(0.12) | 41.25(0.12) | 41.33 | -0.7 | | -10 | 34(1.2) | -45 | [4] | [3] | [-2] | 65 | 39 | CR | 0.1 | HoldShort? | | (4) | 3 | -7 | 3 | 0 | 0.9,92 | 48 | | 35 | Mar/10 | 14 | 42.63 | 41.17 | 40.69(0.15) | 41.13(0.14) | 41.2(0.23) | 41.43 | -0.6 | | -10 | 32(0.9) | -20 | [4] | [7] | [7] | 72 | 90 | RG | 0.4 | Wait | | (4) | 6 | 11 | 6 | 20 | 1.2,92 | 48 | | | | |
| 36 | Mar/10 | 13 | 42.63 | 41.17 | 40.63(0.16) | 41.07(0.05) | 41.1(0.02) | 41.26 | -0.7 | | -10 | 32(0.1) | -30 | [4] | [-0] | [5] | 61 | 5 | RG | 0.3 | Wait | | (3) | 1 | 9 | 1 | 19 | 1,86 | 48 | | 37 | Mar/10 | 12 | 42.63 | 41.17 | 40.57(0.15) | 41.05(-0.07) | 41.09(-0.06) | 41.12 | -0.8 | | -10 | 31(0.2) | -40 | [4] | [-4] | [2] | 56 | -22 | RG | 0 | Wait | | (4) | -2 | 1 | -0 | 19 | 0.9,83 | 48 | | 38 | Mar/10 | 11 | 42.63 | 41.17 | 40.51(0.2) | 41.08(0.35) | 41.11(-0.01) | 41.11 | -0.8 | | -10 | 31(-1.3) | -40 | [6] | [3] | [-6] | 54 | -51 | CR | 0 | HoldShort | | (4) | -0 | 1 | -6 | -20 | 1,79 | 48 | | 39 | Mar/10 | 10 | 42.63 | 41.17 | 40.43(0.26) | 40.94(0.34) | 41.11(0.13) | 41.1 | -0.8 | | -10 | 33(-2.8) | -15 | [7] | [7] | [0] | 59 | -57 | RG | -0 | Wait | | (6) | 4 | 11 | -4 | -20 | 1.1,81 | 48 | | 40 | Mar/10 | 9 | 42.63 | 41.17 | 40.32(0.15) | 40.8(0.3) | 41.06(0.04) | 40.94 | -0.9 | | -10 | 35(0.1) | -50 | [4] | [4] | [-11] | 57 | 13 | CR | -0.2 | HoldShort? | | (7) | 1 | -18 | -3 | -20 | 0.9,84 | 48 | | | | |
| 41 | Mar/9 | 15 | 42.81 | 41.64 | 40.26(0.16) | 40.68(0.38) | 41.04(0.08) | 41.21 | -0.8 | | -9 | 35(2.2) | -25 | [4] | [6] | [2] | 72 | 100 | RG | 0.3 | Wait? | | (6) | 2 | -1 | 4 | 20 | 1.4,87 | 45 | | 42 | Mar/9 | 14 | 42.81 | 41.64 | 40.2(0.16) | 40.53(0.33) | 41.01(-0.07) | 41.22 | -0.8 | | -9 | 33(2.2) | -30 | [4] | [1] | [6] | 71 | 73 | RG | 0.3 | Wait | | (5) | -2 | 8 | -2 | 20 | 1.6,81 | 45 | | 43 | Mar/9 | 13 | 42.81 | 41.64 | 40.13(0.16) | 40.4(0.26) | 41.04(0.68) | 41.1 | -0.9 | | -9 | 31(1.9) | 5 | [4] | [21] | [12] | 67 | 251 | RG | 0.1 | Wait | | (4) | 19 | 19 | -2 | 20 | 1.6,77 | 45 | | 44 | Mar/9 | 12 | 42.81 | 41.64 | 40.06(0.08) | 40.29(0.11) | 40.76(0.53) | 40.82 | -1 | | -9 | 29(1.3) | -25 | [2] | [14] | [3] | 59 | 244 | RG | 0.1 | Wait | | (3) | 15 | -3 | -6 | 20 | 1.3,76 | 45 | | 45 | Mar/9 | 11 | 42.81 | 41.64 | 40.03(-0.01) | 40.25(0.16) | 40.55(0.59) | 40.87 | -1 | | -9 | 28(-0.4) | -30 | [-0] | [16] | [7] | 76 | 368 | UR | 0.6 | SmallShort | | (3) | 16 | -10 | 29 | 20 | 1.6,86 | 45 | | | | |
| 46 | Mar/9 | 10 | 42.81 | 41.64 | 40.03(-0.05) | 40.18(0.24) | 40.31(0.65) | 41.02 | -0.9 | | -9 | 28(-1.7) | -40 | [-1] | [19] | [3] | 74 | 462 | UR | 1.3 | SmallShort | | (1) | 18 | -26 | 31 | 20 | 1.8,79 | 45 | | 47 | Mar/9 | 9 | 42.81 | 41.64 | 40.05(0.05) | 40.08(0.34) | 40.05(0.75) | 41.4 | -0.7 | | -9 | 30(2.3) | -10 | [1] | [23] | [58] | 77 | 477 | RG | 2.3 | SmallShort? | | (0) | 21 | 118 | 35 | 20 | 2.3,69 | 45 | | 48 | Mar/8 | 15 | 43 | 42.04 | 40.03(-0.14) | 39.95(0.08) | 39.75(-0.18) | 39.72 | -1.7 | | -9 | 27(-1.2) | -50 | [-4] | [-8] | [-5] | -12 | 17 | DT | -0.1 | OpenShort? | | (-5) | -5 | -1 | -4 | -20 | -0.6,53 | 38 | | 49 | Mar/8 | 14 | 43 | 42.04 | 40.09(-0.13) | 39.92(0.19) | 39.82(-0.32) | 39.73 | -1.7 | | -9 | 29(-1) | -50 | [-4] | [-10] | [-7] | -18 | -40 | DT | -0.2 | OpenShort | | (-3) | -9 | 2 | -6 | -20 | -0.6,47 | 38 | | 50 | Mar/8 | 13 | 43 | 42.04 | 40.14(-0.17) | 39.84(-0.01) | 39.95(-0.26) | 39.7 | -1.7 | | -9 | 30(-1.1) | -50 | [-5] | [-12] | [-3] | -28 | -6 | DT | -0.4 | OpenShort | | (-5) | -7 | 1 | -9 | -20 | -0.8,42 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|