SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 9, 2021

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $39.5400 One month high (close): $46.4700

SIL Daily Change: 3.95% Daily StdDev 3.63% SIL EMA_5_Trend: -0.52% 10Minute StdDev: $0.6685

Latest Price : $41.1(3.95%)

Thu. Mar 11, 2021($0.3) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.7) Mon. Mar 8, 2021($0.4) Fri. Mar 5, 2021($0.7) Thu. Mar 4, 2021($0.6) Wed. Mar 3, 2021($0.6) Tue. Mar 2, 2021($0.5)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.9

Sample size 28 Avg positive next hour return: 0.4%(57%) Avg negative next hour return: -0.49%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 9, 2021
1	Mar/9	11	42.81	41.64	40.03(-0.01)	40.25(0.16)	40.55(0.59)	40.87	-1	-9	28(-0.4)	-30	[-0]	[16]	[7]	76	361	UR	0.6	SmallShort	(3)	16	-11	29	20	1.6,86	45
Daily Trend: % Up Forces: Down Forces: 40.03(hourly_sma_20 -2.06%) Support Levels: 40.25(weak_hourly_sma_10 -1.52%) Resistance Levels: 41.64(daily_ema_10 1.88%) 42.81(daily_ema_20 4.75%)

2	Mar/9	10	42.81	41.64	40.03(-0.05)	40.18(0.24)	40.31(0.65)	41.02	-0.9	-9	28(-1.7)	-40	[-1]	[18]	[3]	74	453	UR	1.3	SmallShort	(1)	18	-27	31	20	1.8,79	45
3	Mar/9	9	42.81	41.64	40.05(0.05)	40.08(0.34)	40.05(0.75)	41.4	-0.7	-9	30(2.3)	-10	[1]	[23]	[60]	77	471	RG	2.3	SmallShort?	(0)	21	123	35	20	2.3,69	45
4	Mar/8	15	43	42.04	40.03(-0.14)	39.95(0.08)	39.75(-0.18)	39.72	-1.7	-9	27(-1.2)	-50	[-4]	[-8]	[-3]	-12	13	DT	-0.1	OpenShort?	(-5)	-5	-1	5	-20	-0.6,53	38
5	Mar/8	14	43	42.04	40.09(-0.13)	39.92(0.19)	39.82(-0.32)	39.73	-1.7	-9	29(-1)	-50	[-4]	[-11]	[-6]	-18	-42	DT	-0.2	OpenShort	(-4)	-9	2	-1	-20	-0.6,47	38

6	Mar/8	13	43	42.04	40.14(-0.17)	39.84(-0.01)	39.95(-0.26)	39.7	-1.7	-9	30(-1.1)	-50	[-5]	[-12]	[-3]	-28	-10	DT	-0.4	OpenShort	(-5)	-7	1	-7	-20	-0.8,42	38
7	Mar/8	12	43	42.04	40.21(-0.18)	39.84(-0.06)	40.06(-0.14)	39.69	-1.7	-9	31(-0.9)	-50	[-5]	[-10]	[-7]	-27	8	DT	-0.6	OpenShort	(-5)	-4	-16	-9	-5	-0.9,46	38
8	Mar/8	11	43	42.04	40.28(-0.14)	39.87(-0.01)	40.12(-0.05)	39.91	-1.6	-9	32(-0.8)	-50	[-4]	[-6]	[-3]	-15	34	DT	-0.3	OpenShort	(-4)	-1	-12	-1	12	-0.6,50	38
9	Mar/8	10	43	42.04	40.34(-0.12)	39.87(0.09)	40.14(0.32)	40.08	-1.5	-9	32(-1)	-50	[-3]	[6]	[-5]	-7	129	RG	-0.1	Wait	(-4)	9	-20	8	7	-0.4,53	38
10	Mar/8	9	43	42.04	40.39(-0.06)	39.83(0.04)	40.01(0.68)	40.36	-1.4	-9	33(-0.4)	-25	[-2]	[15]	[12]	1	210	UR	0.5	SmallShort?	(-3)	19	9	16	20	-0,51	38

11	Mar/5	15	43.24	42.64	40.42(-0.11)	39.81(-0.19)	39.74(0.28)	40.24	-1.7	-5	34(-4.7)	-10	[-3]	[3]	[18]	-11	129	UR	0.8	SmallShort?	(-2)	8	17	23	20	-0.3,47	39
12	Mar/5	14	43.24	42.64	40.46(-0.29)	39.89(-0.32)	39.63(0.04)	40	-1.8	-5	39(-5.2)	-45	[-8]	[-7]	[11]	-32	175	DP	0.5	OpenShort	(-5)	1	-1	22	20	-0.7,36	39
13	Mar/5	13	43.24	42.64	40.58(-0.26)	40.02(-0.23)	39.61(0.01)	40.02	-1.8	-5	44(-3.7)	-25	[-7]	[-6]	[20]	-47	111	DP	0.5	OpenShort	(-9)	0	42	12	20	-0.7,21	39
14	Mar/5	12	43.24	42.64	40.69(-0.35)	40.11(-0.36)	39.61(-0.12)	39.45	-2.1	-5	47(-1.6)	-50	[-10]	[-12]	[8]	-81	6	DP	-0.2	OpenShort	(-10)	-3	34	-0	-20	-1.5,7	39
15	Mar/5	11	43.24	42.64	40.83(-0.41)	40.25(-0.48)	39.66(-0.56)	38.99	-2.4	-5	49(2.9)	-50	[-11]	[-27]	[-28]	-98	-192	DT	-0.8	OpenShort	(-13)	-16	-51	-5	-20	-2.1,5	39

16	Mar/5	10	43.24	42.64	41(-0.27)	40.44(-0.34)	39.88(-0.65)	39.68	-2	-5	46(2)	-50	[-8]	[-26]	[-10]	-82	-217	DT	-0.2	OpenShort	(-10)	-18	-18	8	-20	-1.6,8	39
17	Mar/5	9	43.24	42.64	41.11(-0.23)	40.58(-0.29)	40.14(-0.71)	39.93	-1.9	-5	44(2.2)	-50	[-6]	[-27]	[-5]	-80	-238	DT	-0.3	OpenShort?	(-7)	-20	-4	3	-20	-1.5,8	39
18	Mar/4	15	43.38	42.92	41.2(-0.17)	40.7(-0.25)	40.43(-0.47)	39.98	-2.1	-5	42(0.3)	-45	[-5]	[-20]	[-1]	-84	-248	DT	-0.6	HoldShort?	(-7)	-13	20	-10	-20	-1.6,6	40
19	Mar/4	14	43.38	42.92	41.27(-0.18)	40.8(-0.36)	40.62(-0.57)	39.71	-2.2	-5	42(6.1)	-50	[-5]	[-24]	[-24]	-105	-346	DT	-1.3	HoldShort	(-6)	-16	-31	-22	-20	-2.3,3	40
20	Mar/4	13	43.38	42.92	41.34(-0.15)	40.95(-0.17)	40.85(-0.37)	40.13	-2	-5	36(4.2)	-50	[-4]	[-15]	[-29]	-90	-235	DT	-1.2	OpenShort	(-4)	-10	-60	-7	-20	-2.1,13	40

21	Mar/4	12	43.38	42.92	41.4(-0.03)	41.02(-0.06)	41(-0.03)	40.97	-1.5	-5	31(0.4)	-35	[-1]	[-4]	[-7]	-54	-79	DT	-0.1	OpenShort	(-1)	-1	-26	7	7	-0.8,16	40
22	Mar/4	11	43.38	42.92	41.41(-0.01)	41.04(-0.23)	41.01(0.11)	41.34	-1.2	-5	31(0)	5	[-0]	[-2]	[19]	-40	18	RG	0.6	Wait	(0)	3	27	11	20	-0.1,13	40
23	Mar/4	10	43.38	42.92	41.42(-0.1)	41.13(-0.31)	40.97(-0.03)	40.96	-1.5	-5	31(0)	-25	[-3]	[-8]	[4]	-70	-24	DP	-0	OpenShort	(-2)	-1	8	-2	20	-0.9,3	40
24	Mar/4	9	43.38	42.92	41.46(-0.17)	41.26(-0.37)	40.98(-0.14)	40.85	-1.5	-5	31(-0.3)	-45	[-5]	[-12]	[-0]	-76	-19	DT	-0.3	HoldShort?	(-4)	-4	-2	-5	15	-1.2,4	40
25	Mar/3	15	43.59	43.21	41.53(-0.22)	41.41(-0.35)	41.04(0.01)	40.88	-1.9	-4	31(-6.9)	-50	[-6]	[-8]	[-5]	-74	50	DT	-0.3	OpenShort?	(-5)	0	-10	-0	-20	-1.3,9	40

26	Mar/3	14	43.59	43.21	41.62(-0.12)	41.56(-0.21)	41.04(-0.09)	41.02	-1.8	-4	38(0.8)	-40	[-3]	[-8]	[-4]	-65	-47	DT	-0	OpenShort	(-6)	-3	-6	4	-20	-1.1,13	40
27	Mar/3	13	43.59	43.21	41.67(-0.12)	41.65(-0.15)	41.08(-0.54)	41.11	-1.7	-4	37(0.5)	-45	[-3]	[-19]	[-3]	-60	-144	DT	0.1	OpenShort	(-4)	-15	4	4	-20	-1,15	40
28	Mar/3	12	43.59	43.21	41.72(-0.13)	41.71(-0.06)	41.3(-0.56)	41.05	-1.8	-4	37(1.1)	-50	[-4]	[-19]	[-12]	-73	-170	DT	-0.5	OpenShort	(-4)	-16	-6	-11	-20	-1.3,10	40
29	Mar/3	11	43.59	43.21	41.78(-0.1)	41.74(-0.01)	41.53(-0.61)	41.13	-1.7	-4	36(1.3)	-50	[-3]	[-19]	[-8]	-76	-208	DT	-0.8	OpenShort	(-4)	-17	19	-40	-20	-1.3,7	40
30	Mar/3	10	43.59	43.21	41.82(-0.15)	41.74(-0.1)	41.79(-0.68)	40.86	-1.9	-4	34(3.5)	-50	[-4]	[-23]	[-25]	-73	-251	DT	-1.9	OpenShort	(-4)	-19	-26	-38	-20	-1.9,25	40

31	Mar/3	9	43.59	43.21	41.88(-0.06)	41.74(0)	42.08(-0.32)	41.23	-1.6	-4	31(1.5)	-50	[-2]	[-11]	[-35]	-40	-177	DT	-1.9	OpenShort?	(-4)	-9	-69	-25	-20	-1.5,48	40
32	Mar/2	15	43.76	43.46	41.9(-0.07)	41.78(0.2)	42.22(0.23)	42.24	-1.2	-6	29(-5.6)	-35	[-2]	[7]	[5]	44	201	UR	0	SmallShort?	(2)	6	2	11	20	0.8,74	41
33	Mar/2	14	43.76	43.46	41.93(-0.22)	41.7(0.08)	42.12(0.43)	42.21	-1.2	-6	35(-15.4)	-50	[-6]	[10]	[5]	41	383	UR	0.2	SmallShort	(-2)	12	-12	22	20	0.6,76	41
34	Mar/2	13	43.76	43.46	42.02(-0.25)	41.67(0.05)	41.94(0.58)	42.39	-1.1	-6	50(-14.3)	-40	[-7]	[13]	[15]	35	465	UR	0.7	SmallShort	(-6)	16	5	27	20	0.6,70	41
35	Mar/2	12	43.76	43.46	42.13(-0.21)	41.65(-0.08)	41.7(0.51)	42.32	-1.1	-6	65(-8.3)	-10	[-6]	[10]	[24]	10	370	UR	0.7	SmallShort	(-8)	14	27	27	20	0.2,55	41

36	Mar/2	11	43.76	43.46	42.22(-0.32)	41.68(-0.04)	41.49(0.36)	41.93	-1.4	-6	73(-10.5)	-40	[-9]	[6]	[11]	-26	322	UR	0.5	SmallShort	(-8)	10	12	17	20	-0.3,32	41
37	Mar/2	10	43.76	43.46	42.35(-0.41)	41.7(-0.07)	41.34(0.17)	41.76	-1.5	-6	84(-11.1)	-45	[-11]	[-1]	[14]	-47	293	DP	0.4	OpenShort	(-11)	5	32	11	20	-0.5,16	41
38	Mar/2	9	43.76	43.46	42.52(-0.48)	41.73(-0.2)	41.27(-0.3)	41.31	-1.9	-6	95(-8.4)	-50	[-13]	[-16]	[1]	-72	105	DP	0	OpenShort?	(-14)	-8	8	3	-20	-1,3	41
39	Mar/1	15	44.09	43.65	42.72(-0.57)	41.82(-0.2)	41.39(-0.5)	41.19	-1.7	-5	103(15.4)	-50	[-16]	[-23]	[-7]	-77	63	DT	-0.1	OpenShort?	(-15)	-14	-5	-1	-20	-1.1,1	37
40	Mar/1	14	44.09	43.65	42.97(-0.59)	41.9(-0.2)	41.6(-0.67)	41.26	-1.7	-5	88(-7.6)	-50	[-16]	[-28]	[-4]	-79	2	DT	-0.2	HoldShort	(-17)	-19	5	-5	-20	-1.2,1	37

41	Mar/1	13	44.09	43.65	43.23(-0.59)	41.98(-0.12)	41.88(-0.4)	41.19	-1.7	-5	95(-4)	-50	[-16]	[-19]	[-15]	-81	-2	DT	-0.4	HoldShort	(-18)	-11	-16	-7	-20	-1.3,2	37
42	Mar/1	12	44.09	43.65	43.48(-0.56)	42.03(-0.31)	42.05(-0.32)	41.42	-1.6	-5	99(-1.8)	-50	[-16]	[-19]	[-16]	-73	-9	DT	-0.4	OpenShort	(-17)	-9	-34	-6	-20	-1.2,7	37
43	Mar/1	11	44.09	43.65	43.72(-0.51)	42.16(-0.52)	42.19(-0.12)	41.91	-1.3	-5	101(-2.2)	-50	[-14]	[-16]	[-1]	-63	51	DT	-0.2	OpenShort	(-15)	-3	-21	3	20	-1.1,15	37
44	Mar/1	10	44.09	43.65	43.95(-0.44)	42.38(-0.52)	42.24(0.08)	42.22	-1.1	-5	103(-1.1)	-50	[-12]	[-10]	[-2]	-59	54	DT	-0	OpenShort	(-15)	2	-30	6	20	-1,16	37
45	Mar/1	9	44.09	43.65	44.14(-0.33)	42.6(-0.36)	42.21(0.29)	42.66	-0.9	-5	104(0.8)	-10	[-9]	[-1]	[23]	-55	45	DP	0.3	OpenShort?	(-12)	8	43	8	20	-0.8,15	37

46	Feb/26	15	44.24	43.98	44.28(-0.31)	42.75(-0.61)	42.09(0.19)	42.04	-1.4	-3	104(-4.5)	-40	[-9]	[-7]	[1]	-73	-170	DP	-0	OpenShort?	(-12)	5	-4	5	15	-1.3,10	44
47	Feb/26	14	44.24	43.98	44.42(-0.34)	43.01(-0.71)	42.01(-0.3)	42.1	-1.4	-3	108(5.2)	-50	[-9]	[-22]	[-1]	-76	-269	DT	0.1	OpenShort	(-9)	-8	-5	7	-5	-1.4,9	44
48	Feb/26	13	44.24	43.98	44.57(-0.3)	43.32(-0.72)	42.14(-0.9)	42.17	-1.3	-3	103(6.5)	-50	[-8]	[-38]	[-4]	-79	-468	DT	0	OpenShort	(-11)	-25	8	-26	-20	-1.5,9	44
49	Feb/26	12	44.24	43.98	44.71(-0.28)	43.63(-0.91)	42.52(-1.12)	42.06	-1.4	-3	96(8.4)	-50	[-8]	[-47]	[-11]	-89	-590	DT	-0.3	OpenShort	(-10)	-31	-1	-30	-20	-1.8,6	44
50	Feb/26	11	44.24	43.98	44.83(-0.31)	44.03(-0.98)	43(-0.96)	42.07	-1.4	-3	88(10.2)	-50	[-9]	[-44]	[-4]	-97	-555	DT	-0.7	OpenShort	(-8)	-27	28	-32	-20	-2,3	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI