|
^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 8, 2021 |
| SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $39.5400 One month high (close): $46.4700
SIL Daily Change: -2.06% Daily StdDev 3.62% SIL EMA_5_Trend: -0.78% 10Minute StdDev: $0.5827
Latest Price : $39.54(-2.06%) | Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.7) Mon. Mar 8, 2021($0.4) Fri. Mar 5, 2021($0.7) Thu. Mar 4, 2021($0.6) Wed. Mar 3, 2021($0.6) Tue. Mar 2, 2021($0.5) Mon. Mar 1, 2021($0.4)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.8
| Mon. Mar. 8, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/8 | 13 | 43 | 42.04 | 40.14(-0.17) | 39.84(-0.01) | 39.95(-0.26) | 39.7 | -1.7 | | -9 | 30(-1.1) | -50 | [-5] | [-12] | [-3] | -28 | -10 | DT | -0.4 | OpenShort | | (-5) | -7 | 1 | -7 | -20 | -0.8,42 | 38 | Sample size 50 Avg positive next hour return: 0.54%(42%) Avg negative next hour return: -0.48%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.84(hourly_sma_10 0.35%) 40.14(hourly_sma_20 1.11%) 42.04(daily_ema_10 5.89%) 43(daily_ema_20 8.31%)
|
| 2 | Mar/8 | 12 | 43 | 42.04 | 40.21(-0.18) | 39.84(-0.06) | 40.06(-0.14) | 39.69 | -1.7 | | -9 | 31(-0.9) | -50 | [-5] | [-10] | [-7] | -27 | 8 | DT | -0.6 | OpenShort | | (-5) | -4 | -16 | -9 | -5 | -0.9,46 | 38 | 3 | Mar/8 | 11 | 43 | 42.04 | 40.28(-0.14) | 39.87(-0.01) | 40.12(-0.05) | 39.91 | -1.6 | | -9 | 32(-0.8) | -50 | [-4] | [-6] | [-3] | -15 | 35 | DT | -0.3 | OpenShort | | (-4) | -1 | -12 | -1 | 12 | -0.6,50 | 38 | 4 | Mar/8 | 10 | 43 | 42.04 | 40.34(-0.12) | 39.87(0.09) | 40.14(0.32) | 40.08 | -1.5 | | -9 | 32(-1) | -50 | [-3] | [6] | [-5] | -7 | 130 | RG | -0.1 | Wait | | (-4) | 9 | -20 | 8 | 7 | -0.4,53 | 38 | 5 | Mar/8 | 9 | 43 | 42.04 | 40.39(-0.06) | 39.83(0.04) | 40.01(0.68) | 40.36 | -1.4 | | -9 | 33(-0.4) | -25 | [-2] | [15] | [12] | 1 | 211 | UR | 0.5 | SmallShort? | | (-3) | 19 | 9 | 16 | 20 | -0,51 | 38 | | | |
6 | Mar/5 | 15 | 43.24 | 42.64 | 40.42(-0.11) | 39.81(-0.19) | 39.74(0.28) | 40.24 | -1.7 | | -5 | 34(-4.7) | -10 | [-3] | [3] | [18] | -11 | 129 | UR | 0.8 | SmallShort? | | (-2) | 8 | 17 | 23 | 20 | -0.3,47 | 39 | 7 | Mar/5 | 14 | 43.24 | 42.64 | 40.46(-0.29) | 39.89(-0.32) | 39.63(0.04) | 40 | -1.8 | | -5 | 39(-5.2) | -45 | [-8] | [-7] | [11] | -32 | 177 | DP | 0.5 | OpenShort | | (-5) | 1 | -1 | 22 | 20 | -0.7,36 | 39 | 8 | Mar/5 | 13 | 43.24 | 42.64 | 40.58(-0.26) | 40.02(-0.23) | 39.61(0.01) | 40.02 | -1.8 | | -5 | 44(-3.7) | -25 | [-7] | [-6] | [20] | -47 | 112 | DP | 0.5 | OpenShort | | (-9) | 0 | 42 | 12 | 20 | -0.7,21 | 39 | 9 | Mar/5 | 12 | 43.24 | 42.64 | 40.69(-0.35) | 40.11(-0.36) | 39.61(-0.12) | 39.45 | -2.1 | | -5 | 47(-1.6) | -50 | [-10] | [-12] | [8] | -81 | 8 | DP | -0.2 | OpenShort | | (-10) | -3 | 34 | -0 | -20 | -1.5,7 | 39 | 10 | Mar/5 | 11 | 43.24 | 42.64 | 40.83(-0.41) | 40.25(-0.48) | 39.66(-0.56) | 38.99 | -2.4 | | -5 | 49(2.9) | -50 | [-11] | [-27] | [-28] | -98 | -191 | DT | -0.8 | OpenShort | | (-13) | -16 | -50 | -5 | -20 | -2.1,5 | 39 | | | |
11 | Mar/5 | 10 | 43.24 | 42.64 | 41(-0.27) | 40.44(-0.34) | 39.88(-0.65) | 39.68 | -2 | | -5 | 46(2) | -50 | [-8] | [-26] | [-10] | -82 | -216 | DT | -0.2 | OpenShort | | (-10) | -18 | -18 | 8 | -20 | -1.6,8 | 39 | 12 | Mar/5 | 9 | 43.24 | 42.64 | 41.11(-0.23) | 40.58(-0.29) | 40.14(-0.71) | 39.93 | -1.9 | | -5 | 44(2.2) | -50 | [-6] | [-27] | [-5] | -80 | -238 | DT | -0.3 | OpenShort? | | (-7) | -20 | -4 | 3 | -20 | -1.5,8 | 39 | 13 | Mar/4 | 15 | 43.38 | 42.92 | 41.2(-0.17) | 40.7(-0.25) | 40.43(-0.47) | 39.98 | -2.1 | | -5 | 42(0.3) | -45 | [-5] | [-20] | [-1] | -84 | -248 | DT | -0.6 | HoldShort? | | (-7) | -13 | 20 | -10 | -20 | -1.6,6 | 40 | 14 | Mar/4 | 14 | 43.38 | 42.92 | 41.27(-0.18) | 40.8(-0.36) | 40.62(-0.57) | 39.71 | -2.2 | | -5 | 42(6.1) | -50 | [-5] | [-24] | [-23] | -105 | -345 | DT | -1.3 | HoldShort | | (-6) | -16 | -30 | -22 | -20 | -2.3,3 | 40 | 15 | Mar/4 | 13 | 43.38 | 42.92 | 41.34(-0.15) | 40.95(-0.17) | 40.85(-0.37) | 40.13 | -2 | | -5 | 36(4.2) | -50 | [-4] | [-15] | [-29] | -90 | -235 | DT | -1.2 | OpenShort | | (-4) | -10 | -59 | -7 | -20 | -2.1,13 | 40 | | | |
16 | Mar/4 | 12 | 43.38 | 42.92 | 41.4(-0.03) | 41.02(-0.06) | 41(-0.03) | 40.97 | -1.5 | | -5 | 31(0.4) | -35 | [-1] | [-4] | [-7] | -54 | -79 | DT | -0.1 | OpenShort | | (-1) | -1 | -26 | 7 | 7 | -0.8,16 | 40 | 17 | Mar/4 | 11 | 43.38 | 42.92 | 41.41(-0.01) | 41.04(-0.23) | 41.01(0.11) | 41.34 | -1.2 | | -5 | 31(0) | 5 | [-0] | [-2] | [19] | -40 | 18 | RG | 0.6 | Wait | | (0) | 3 | 27 | 11 | 20 | -0.1,13 | 40 | 18 | Mar/4 | 10 | 43.38 | 42.92 | 41.42(-0.1) | 41.13(-0.31) | 40.97(-0.03) | 40.96 | -1.5 | | -5 | 31(0) | -25 | [-3] | [-8] | [4] | -70 | -24 | DP | -0 | OpenShort | | (-1) | -1 | 8 | -2 | 20 | -0.9,3 | 40 | 19 | Mar/4 | 9 | 43.38 | 42.92 | 41.46(-0.17) | 41.26(-0.37) | 40.98(-0.14) | 40.85 | -1.5 | | -5 | 31(-0.3) | -45 | [-5] | [-12] | [-0] | -76 | -19 | DT | -0.3 | HoldShort? | | (-4) | -4 | -2 | -5 | 15 | -1.2,4 | 40 | 20 | Mar/3 | 15 | 43.59 | 43.21 | 41.53(-0.22) | 41.41(-0.35) | 41.04(0.01) | 40.88 | -1.9 | | -4 | 31(-6.9) | -50 | [-6] | [-8] | [-5] | -74 | 51 | DT | -0.3 | OpenShort? | | (-5) | 0 | -10 | -0 | -20 | -1.3,9 | 40 | | | |
21 | Mar/3 | 14 | 43.59 | 43.21 | 41.62(-0.12) | 41.56(-0.21) | 41.04(-0.09) | 41.02 | -1.8 | | -4 | 38(0.8) | -40 | [-3] | [-8] | [-4] | -65 | -47 | DT | -0 | OpenShort | | (-6) | -3 | -6 | 4 | -20 | -1.1,13 | 40 | 22 | Mar/3 | 13 | 43.59 | 43.21 | 41.67(-0.12) | 41.65(-0.15) | 41.08(-0.54) | 41.11 | -1.7 | | -4 | 37(0.5) | -45 | [-3] | [-19] | [-3] | -60 | -144 | DT | 0.1 | OpenShort | | (-4) | -15 | 4 | 4 | -20 | -1,15 | 40 | 23 | Mar/3 | 12 | 43.59 | 43.21 | 41.72(-0.13) | 41.71(-0.06) | 41.3(-0.56) | 41.05 | -1.8 | | -4 | 37(1.1) | -50 | [-4] | [-19] | [-12] | -73 | -170 | DT | -0.5 | OpenShort | | (-4) | -16 | -5 | -11 | -20 | -1.3,10 | 40 | 24 | Mar/3 | 11 | 43.59 | 43.21 | 41.78(-0.1) | 41.74(-0.01) | 41.53(-0.61) | 41.13 | -1.7 | | -4 | 36(1.3) | -50 | [-3] | [-19] | [-8] | -76 | -208 | DT | -0.8 | OpenShort | | (-4) | -17 | 19 | -40 | -20 | -1.3,7 | 40 | 25 | Mar/3 | 10 | 43.59 | 43.21 | 41.82(-0.15) | 41.74(-0.1) | 41.79(-0.68) | 40.86 | -1.9 | | -4 | 34(3.5) | -50 | [-4] | [-23] | [-25] | -73 | -251 | DT | -1.9 | OpenShort | | (-4) | -19 | -26 | -38 | -20 | -1.9,25 | 40 | | | |
26 | Mar/3 | 9 | 43.59 | 43.21 | 41.88(-0.06) | 41.74(0) | 42.08(-0.32) | 41.23 | -1.6 | | -4 | 31(1.5) | -50 | [-2] | [-11] | [-35] | -40 | -177 | DT | -1.9 | OpenShort? | | (-4) | -9 | -69 | -25 | -20 | -1.5,48 | 40 | 27 | Mar/2 | 15 | 43.76 | 43.46 | 41.9(-0.07) | 41.78(0.2) | 42.22(0.23) | 42.24 | -1.2 | | -6 | 29(-5.6) | -35 | [-2] | [7] | [5] | 44 | 201 | UR | 0 | SmallShort? | | (2) | 6 | 2 | 11 | 20 | 0.8,74 | 41 | 28 | Mar/2 | 14 | 43.76 | 43.46 | 41.93(-0.22) | 41.7(0.08) | 42.12(0.43) | 42.21 | -1.2 | | -6 | 35(-15.4) | -50 | [-6] | [10] | [5] | 41 | 385 | UR | 0.2 | SmallShort | | (-2) | 12 | -12 | 22 | 20 | 0.6,76 | 41 | 29 | Mar/2 | 13 | 43.76 | 43.46 | 42.02(-0.25) | 41.67(0.05) | 41.94(0.58) | 42.39 | -1.1 | | -6 | 50(-14.3) | -40 | [-7] | [13] | [15] | 35 | 467 | UR | 0.7 | SmallShort | | (-6) | 16 | 5 | 27 | 20 | 0.6,70 | 41 | 30 | Mar/2 | 12 | 43.76 | 43.46 | 42.13(-0.21) | 41.65(-0.08) | 41.7(0.51) | 42.32 | -1.1 | | -6 | 65(-8.3) | -10 | [-6] | [10] | [24] | 10 | 372 | UR | 0.7 | SmallShort | | (-8) | 14 | 27 | 27 | 20 | 0.2,55 | 41 | | | |
31 | Mar/2 | 11 | 43.76 | 43.46 | 42.22(-0.32) | 41.68(-0.04) | 41.49(0.36) | 41.93 | -1.4 | | -6 | 73(-10.5) | -40 | [-9] | [6] | [11] | -26 | 325 | UR | 0.5 | SmallShort | | (-8) | 10 | 12 | 17 | 20 | -0.3,32 | 41 | 32 | Mar/2 | 10 | 43.76 | 43.46 | 42.35(-0.41) | 41.7(-0.07) | 41.34(0.17) | 41.76 | -1.5 | | -6 | 84(-11.1) | -45 | [-11] | [-1] | [14] | -47 | 296 | DP | 0.4 | OpenShort | | (-11) | 5 | 32 | 11 | 20 | -0.5,16 | 41 | 33 | Mar/2 | 9 | 43.76 | 43.46 | 42.52(-0.48) | 41.73(-0.2) | 41.27(-0.3) | 41.31 | -1.9 | | -6 | 95(-8.4) | -50 | [-13] | [-16] | [1] | -72 | 108 | DP | 0 | OpenShort? | | (-14) | -8 | 8 | 3 | -20 | -1,3 | 41 | 34 | Mar/1 | 15 | 44.09 | 43.65 | 42.72(-0.57) | 41.82(-0.2) | 41.39(-0.5) | 41.19 | -1.7 | | -5 | 103(15.4) | -50 | [-16] | [-22] | [-7] | -77 | 66 | DT | -0.1 | OpenShort? | | (-15) | -14 | -5 | -1 | -20 | -1.1,1 | 37 | 35 | Mar/1 | 14 | 44.09 | 43.65 | 42.97(-0.59) | 41.9(-0.2) | 41.6(-0.67) | 41.26 | -1.7 | | -5 | 88(-7.6) | -50 | [-16] | [-27] | [-4] | -79 | 5 | DT | -0.2 | HoldShort | | (-17) | -19 | 5 | -5 | -20 | -1.2,1 | 37 | | | |
36 | Mar/1 | 13 | 44.09 | 43.65 | 43.23(-0.59) | 41.98(-0.12) | 41.88(-0.4) | 41.19 | -1.7 | | -5 | 95(-4) | -50 | [-16] | [-19] | [-15] | -81 | 1 | DT | -0.4 | HoldShort | | (-18) | -11 | -16 | -7 | -20 | -1.3,2 | 37 | 37 | Mar/1 | 12 | 44.09 | 43.65 | 43.48(-0.56) | 42.03(-0.31) | 42.05(-0.32) | 41.42 | -1.6 | | -5 | 99(-1.8) | -50 | [-16] | [-19] | [-16] | -73 | -6 | DT | -0.4 | OpenShort | | (-17) | -9 | -34 | -6 | -20 | -1.2,7 | 37 | 38 | Mar/1 | 11 | 44.09 | 43.65 | 43.72(-0.51) | 42.16(-0.52) | 42.19(-0.12) | 41.91 | -1.3 | | -5 | 101(-2.2) | -50 | [-14] | [-16] | [-1] | -63 | 54 | DT | -0.2 | OpenShort | | (-15) | -3 | -21 | 3 | 20 | -1.1,15 | 37 | 39 | Mar/1 | 10 | 44.09 | 43.65 | 43.95(-0.44) | 42.38(-0.52) | 42.24(0.08) | 42.22 | -1.1 | | -5 | 103(-1.1) | -50 | [-12] | [-10] | [-2] | -59 | 56 | DT | -0 | OpenShort | | (-15) | 2 | -30 | 6 | 20 | -1,16 | 37 | 40 | Mar/1 | 9 | 44.09 | 43.65 | 44.14(-0.33) | 42.6(-0.36) | 42.21(0.29) | 42.66 | -0.9 | | -5 | 104(0.8) | -10 | [-9] | [-1] | [23] | -55 | 47 | DP | 0.3 | OpenShort? | | (-12) | 8 | 42 | 8 | 20 | -0.8,15 | 37 | | | |
41 | Feb/26 | 15 | 44.24 | 43.98 | 44.28(-0.31) | 42.75(-0.61) | 42.09(0.19) | 42.04 | -1.4 | | -3 | 104(-4.5) | -40 | [-9] | [-7] | [1] | -73 | -167 | DP | -0 | OpenShort? | | (-12) | 5 | -4 | 5 | 15 | -1.3,10 | 44 | 42 | Feb/26 | 14 | 44.24 | 43.98 | 44.42(-0.34) | 43.01(-0.71) | 42.01(-0.3) | 42.1 | -1.4 | | -3 | 108(5.2) | -50 | [-9] | [-22] | [-1] | -76 | -267 | DT | 0.1 | OpenShort | | (-9) | -8 | -5 | 7 | -5 | -1.4,9 | 44 | 43 | Feb/26 | 13 | 44.24 | 43.98 | 44.57(-0.3) | 43.32(-0.72) | 42.14(-0.9) | 42.17 | -1.3 | | -3 | 103(6.5) | -50 | [-8] | [-38] | [3] | -79 | -467 | DP | 0 | OpenShort | | (-10) | -25 | 8 | 14 | -20 | -1.5,9 | 44 | 44 | Feb/26 | 12 | 44.24 | 43.98 | 44.71(-0.28) | 43.63(-0.91) | 42.52(-1.12) | 42.06 | -1.4 | | -3 | 96(8.4) | -50 | [-8] | [-47] | [-5] | -89 | -590 | DT | -0.3 | OpenShort | | (-10) | -31 | -1 | 7 | -20 | -1.8,6 | 44 | 45 | Feb/26 | 11 | 44.24 | 43.98 | 44.83(-0.31) | 44.03(-0.98) | 43(-0.96) | 42.07 | -1.4 | | -3 | 88(10.2) | -50 | [-9] | [-44] | [0] | -97 | -554 | DT | -0.7 | OpenShort | | (-8) | -27 | 28 | -4 | -20 | -2,3 | 44 | | | |
46 | Feb/26 | 10 | 44.24 | 43.98 | 44.97(-0.33) | 44.47(-1.04) | 43.42(-1.36) | 41.66 | -1.7 | | -3 | 78(17.3) | -50 | [-9] | [-56] | [-45] | -120 | -750 | DT | -1.5 | HoldShort | | (-11) | -38 | -72 | -17 | -20 | -2.8,0 | 44 | 47 | Feb/26 | 9 | 44.24 | 43.98 | 45.12(-0.23) | 44.94(-0.77) | 44.02(-1.07) | 42.73 | -1 | | -3 | 60(11.2) | -50 | [-6] | [-43] | [-47] | -111 | -565 | DT | -1.4 | HoldShort? | | (-6) | -30 | -90 | -11 | -20 | -2.6,4 | 44 | 48 | Feb/25 | 15 | 44.32 | 44.2 | 45.22(-0.01) | 45.29(-0.48) | 44.5(-0.54) | 44.1 | -0.1 | | 1 | 49(-2) | -20 | [-0] | [-22] | [-19] | -84 | -371 | DT | -0.5 | HoldShort? | | (-2) | -15 | -23 | -28 | -20 | -1.5,4 | 56 | 49 | Feb/25 | 14 | 44.32 | 44.2 | 45.23(-0.13) | 45.51(-0.38) | 44.74(-0.71) | 44.45 | 0.1 | | 1 | 51(1) | -30 | [-4] | [-26] | [-4] | -70 | -218 | DT | -0.4 | OpenShort | | (1) | -20 | 20 | -23 | -20 | -1,5 | 56 | 50 | Feb/25 | 13 | 44.32 | 44.2 | 45.29(-0.16) | 45.68(-0.3) | 45.06(-1.01) | 44.15 | -0.1 | | 1 | 50(3.1) | -40 | [-5] | [-33] | [-30] | -79 | -340 | DT | -1.2 | OpenShort | | (-5) | -28 | -33 | -26 | -20 | -1.5,9 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|