SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 5, 2021

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $39.9400 One month high (close): $46.4700

SIL Daily Change: 1.08% Daily StdDev 3.61% SIL EMA_5_Trend: -0.7% 10Minute StdDev: $0.6937

Latest Price : $40.37(1.08%)

Tue. Mar 9, 2021($0.7) Mon. Mar 8, 2021($0.4) Fri. Mar 5, 2021($0.7) Thu. Mar 4, 2021($0.6) Wed. Mar 3, 2021($0.6) Tue. Mar 2, 2021($0.5) Mon. Mar 1, 2021($0.4) Fri. Feb 26, 2021($1.3)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.91%(48%) Avg negative next hour return: -0.77%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 5, 2021
1	Mar/5	12	43.24	42.64	40.69(-0.35)	40.11(-0.36)	39.61(-0.12)	39.45	-2.1	-5	47(-1.6)	-50	[-10]	[-12]	[8]	-81	8	DP	-0.2	OpenShort	(-10)	-3	34	-0	-20	-1.5,7	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.11(hourly_sma_10 1.67%) 40.69(hourly_sma_20 3.14%) 42.64(daily_ema_10 8.09%) 43.24(daily_ema_20 9.61%)

2	Mar/5	11	43.24	42.64	40.83(-0.41)	40.25(-0.48)	39.66(-0.56)	38.99	-2.4	-5	49(2.9)	-50	[-11]	[-27]	[-28]	-98	-191	DT	-0.8	OpenShort	(-13)	-16	-50	-5	-20	-2.1,5	39
3	Mar/5	10	43.24	42.64	41(-0.27)	40.44(-0.34)	39.88(-0.65)	39.68	-2	-5	46(2)	-50	[-8]	[-26]	[-10]	-82	-216	DT	-0.2	OpenShort	(-10)	-18	-18	8	-20	-1.6,8	39
4	Mar/5	9	43.24	42.64	41.11(-0.23)	40.58(-0.29)	40.14(-0.71)	39.93	-1.9	-5	44(2.2)	-50	[-6]	[-27]	[-5]	-80	-238	DT	-0.3	OpenShort?	(-7)	-20	-4	3	-20	-1.5,8	39
5	Mar/4	15	43.38	42.92	41.2(-0.17)	40.7(-0.25)	40.43(-0.47)	39.98	-2.1	-5	42(0.3)	-45	[-5]	[-20]	[-1]	-84	-248	DT	-0.6	HoldShort?	(-7)	-13	20	-10	-20	-1.6,6	40

6	Mar/4	14	43.38	42.92	41.27(-0.18)	40.8(-0.36)	40.62(-0.57)	39.71	-2.2	-5	42(6.1)	-50	[-5]	[-24]	[-23]	-105	-345	DT	-1.3	HoldShort	(-6)	-16	-30	-22	-20	-2.3,3	40
7	Mar/4	13	43.38	42.92	41.34(-0.15)	40.95(-0.17)	40.85(-0.37)	40.13	-2	-5	36(4.2)	-50	[-4]	[-15]	[-29]	-90	-235	DT	-1.2	OpenShort	(-4)	-10	-59	-7	-20	-2.1,13	40
8	Mar/4	12	43.38	42.92	41.4(-0.03)	41.02(-0.06)	41(-0.03)	40.97	-1.5	-5	31(0.4)	-35	[-1]	[-4]	[-7]	-54	-79	DT	-0.1	OpenShort	(-1)	-1	-26	7	7	-0.8,16	40
9	Mar/4	11	43.38	42.92	41.41(-0.01)	41.04(-0.23)	41.01(0.11)	41.34	-1.2	-5	31(0)	5	[-0]	[-2]	[19]	-40	18	RG	0.6	Wait	(0)	3	27	11	20	-0.1,13	40
10	Mar/4	10	43.38	42.92	41.42(-0.1)	41.13(-0.31)	40.97(-0.03)	40.96	-1.5	-5	31(0)	-25	[-3]	[-8]	[4]	-70	-24	DP	-0	OpenShort	(-1)	-1	8	-2	20	-0.9,3	40

11	Mar/4	9	43.38	42.92	41.46(-0.17)	41.26(-0.37)	40.98(-0.14)	40.85	-1.5	-5	31(-0.3)	-45	[-5]	[-12]	[-0]	-76	-19	DT	-0.3	HoldShort?	(-4)	-4	-2	-5	15	-1.2,4	40
12	Mar/3	15	43.59	43.21	41.53(-0.22)	41.41(-0.35)	41.04(0.01)	40.88	-1.9	-4	31(-6.9)	-50	[-6]	[-8]	[-5]	-74	51	DT	-0.3	OpenShort?	(-5)	0	-10	-0	-20	-1.3,9	40
13	Mar/3	14	43.59	43.21	41.62(-0.12)	41.56(-0.21)	41.04(-0.09)	41.02	-1.8	-4	38(0.8)	-40	[-3]	[-8]	[-4]	-65	-47	DT	-0	OpenShort	(-6)	-3	-6	4	-20	-1.1,13	40
14	Mar/3	13	43.59	43.21	41.67(-0.12)	41.65(-0.15)	41.08(-0.54)	41.11	-1.7	-4	37(0.5)	-45	[-3]	[-19]	[-3]	-60	-144	DT	0.1	OpenShort	(-4)	-15	4	4	-20	-1,15	40
15	Mar/3	12	43.59	43.21	41.72(-0.13)	41.71(-0.06)	41.3(-0.56)	41.05	-1.8	-4	37(1.1)	-50	[-4]	[-19]	[-12]	-73	-170	DT	-0.5	OpenShort	(-4)	-16	-5	-11	-20	-1.3,10	40

16	Mar/3	11	43.59	43.21	41.78(-0.1)	41.74(-0.01)	41.53(-0.61)	41.13	-1.7	-4	36(1.3)	-50	[-3]	[-19]	[-8]	-76	-208	DT	-0.8	OpenShort	(-4)	-17	19	-40	-20	-1.3,7	40
17	Mar/3	10	43.59	43.21	41.82(-0.15)	41.74(-0.1)	41.79(-0.68)	40.86	-1.9	-4	34(3.5)	-50	[-4]	[-23]	[-25]	-73	-251	DT	-1.9	OpenShort	(-4)	-19	-26	-38	-20	-1.9,25	40
18	Mar/3	9	43.59	43.21	41.88(-0.06)	41.74(0)	42.08(-0.32)	41.23	-1.6	-4	31(1.5)	-50	[-2]	[-11]	[-35]	-40	-177	DT	-1.9	OpenShort?	(-4)	-9	-69	-25	-20	-1.5,48	40
19	Mar/2	15	43.76	43.46	41.9(-0.07)	41.78(0.2)	42.22(0.23)	42.24	-1.2	-6	29(-5.6)	-35	[-2]	[7]	[5]	44	201	UR	0	SmallShort?	(2)	6	2	11	20	0.8,74	41
20	Mar/2	14	43.76	43.46	41.93(-0.22)	41.7(0.08)	42.12(0.43)	42.21	-1.2	-6	35(-15.4)	-50	[-6]	[10]	[5]	41	385	UR	0.2	SmallShort	(-2)	12	-12	22	20	0.6,76	41

21	Mar/2	13	43.76	43.46	42.02(-0.25)	41.67(0.05)	41.94(0.58)	42.39	-1.1	-6	50(-14.3)	-40	[-7]	[13]	[15]	35	467	UR	0.7	SmallShort	(-6)	16	5	27	20	0.6,70	41
22	Mar/2	12	43.76	43.46	42.13(-0.21)	41.65(-0.08)	41.7(0.51)	42.32	-1.1	-6	65(-8.3)	-10	[-6]	[10]	[24]	10	372	UR	0.7	SmallShort	(-8)	14	27	27	20	0.2,55	41
23	Mar/2	11	43.76	43.46	42.22(-0.32)	41.68(-0.04)	41.49(0.36)	41.93	-1.4	-6	73(-10.5)	-40	[-9]	[6]	[11]	-26	325	UR	0.5	SmallShort	(-8)	10	12	17	20	-0.3,32	41
24	Mar/2	10	43.76	43.46	42.35(-0.41)	41.7(-0.07)	41.34(0.17)	41.76	-1.5	-6	84(-11.1)	-45	[-11]	[-1]	[14]	-47	296	DP	0.4	OpenShort	(-11)	5	32	11	20	-0.5,16	41
25	Mar/2	9	43.76	43.46	42.52(-0.48)	41.73(-0.2)	41.27(-0.3)	41.31	-1.9	-6	95(-8.4)	-50	[-13]	[-16]	[1]	-72	108	DP	0	OpenShort?	(-14)	-8	8	3	-20	-1,3	41

26	Mar/1	15	44.09	43.65	42.72(-0.57)	41.82(-0.2)	41.39(-0.5)	41.19	-1.7	-5	103(15.4)	-50	[-16]	[-22]	[-7]	-77	66	DT	-0.1	OpenShort?	(-15)	-14	-5	-1	-20	-1.1,1	37
27	Mar/1	14	44.09	43.65	42.97(-0.59)	41.9(-0.2)	41.6(-0.67)	41.26	-1.7	-5	88(-7.6)	-50	[-16]	[-27]	[-4]	-79	5	DT	-0.2	HoldShort	(-17)	-19	5	-5	-20	-1.2,1	37
28	Mar/1	13	44.09	43.65	43.23(-0.59)	41.98(-0.12)	41.88(-0.4)	41.19	-1.7	-5	95(-4)	-50	[-16]	[-19]	[-15]	-81	1	DT	-0.4	HoldShort	(-18)	-11	-16	-7	-20	-1.3,2	37
29	Mar/1	12	44.09	43.65	43.48(-0.56)	42.03(-0.31)	42.05(-0.32)	41.42	-1.6	-5	99(-1.8)	-50	[-16]	[-19]	[-16]	-73	-6	DT	-0.4	OpenShort	(-17)	-9	-34	-6	-20	-1.2,7	37
30	Mar/1	11	44.09	43.65	43.72(-0.51)	42.16(-0.52)	42.19(-0.12)	41.91	-1.3	-5	101(-2.2)	-50	[-14]	[-16]	[-1]	-63	54	DT	-0.2	OpenShort	(-15)	-3	-21	3	20	-1.1,15	37

31	Mar/1	10	44.09	43.65	43.95(-0.44)	42.38(-0.52)	42.24(0.08)	42.22	-1.1	-5	103(-1.1)	-50	[-12]	[-10]	[-2]	-59	56	DT	-0	OpenShort	(-15)	2	-30	6	20	-1,16	37
32	Mar/1	9	44.09	43.65	44.14(-0.33)	42.6(-0.36)	42.21(0.29)	42.66	-0.9	-5	104(0.8)	-10	[-9]	[-1]	[23]	-55	47	DP	0.3	OpenShort?	(-12)	8	42	8	20	-0.8,15	37
33	Feb/26	15	44.24	43.98	44.28(-0.31)	42.75(-0.61)	42.09(0.19)	42.04	-1.4	-3	104(-4.5)	-40	[-9]	[-7]	[1]	-73	-167	DP	-0	OpenShort?	(-12)	5	-4	5	15	-1.3,10	44
34	Feb/26	14	44.24	43.98	44.42(-0.34)	43.01(-0.71)	42.01(-0.3)	42.1	-1.4	-3	108(5.2)	-50	[-9]	[-22]	[-1]	-76	-267	DT	0.1	OpenShort	(-9)	-8	-5	7	-5	-1.4,9	44
35	Feb/26	13	44.24	43.98	44.57(-0.3)	43.32(-0.72)	42.14(-0.9)	42.17	-1.3	-3	103(6.5)	-50	[-8]	[-38]	[3]	-79	-467	DP	0	OpenShort	(-10)	-25	8	14	-20	-1.5,9	44

36	Feb/26	12	44.24	43.98	44.71(-0.28)	43.63(-0.91)	42.52(-1.12)	42.06	-1.4	-3	96(8.4)	-50	[-8]	[-47]	[-5]	-89	-590	DT	-0.3	OpenShort	(-10)	-31	-1	7	-20	-1.8,6	44
37	Feb/26	11	44.24	43.98	44.83(-0.31)	44.03(-0.98)	43(-0.96)	42.07	-1.4	-3	88(10.2)	-50	[-9]	[-44]	[0]	-97	-554	DT	-0.7	OpenShort	(-8)	-27	28	-4	-20	-2,3	44
38	Feb/26	10	44.24	43.98	44.97(-0.33)	44.47(-1.04)	43.42(-1.36)	41.66	-1.7	-3	78(17.3)	-50	[-9]	[-56]	[-45]	-120	-750	DT	-1.5	HoldShort	(-11)	-38	-72	-17	-20	-2.8,0	44
39	Feb/26	9	44.24	43.98	45.12(-0.23)	44.94(-0.77)	44.02(-1.07)	42.73	-1	-3	60(11.2)	-50	[-6]	[-43]	[-47]	-111	-565	DT	-1.4	HoldShort?	(-6)	-30	-90	-11	-20	-2.6,4	44
40	Feb/25	15	44.32	44.2	45.22(-0.01)	45.29(-0.48)	44.5(-0.54)	44.1	-0.1	1	49(-2)	-15	[-0]	[-22]	[-16]	-84	-371	DT	-0.5	HoldShort?	(-2)	-15	-23	-10	-20	-1.5,4	56

41	Feb/25	14	44.32	44.2	45.23(-0.13)	45.51(-0.38)	44.74(-0.71)	44.45	0.1	1	51(1)	-30	[-4]	[-26]	[-3]	-70	-218	DT	-0.4	OpenShort	(1)	-20	20	-20	-20	-1,5	56
42	Feb/25	13	44.32	44.2	45.29(-0.16)	45.68(-0.3)	45.06(-1.01)	44.15	-0.1	1	50(3.1)	-40	[-5]	[-33]	[-31]	-79	-340	DT	-1.2	OpenShort	(-5)	-28	-33	-33	-20	-1.5,9	56
43	Feb/25	12	44.32	44.2	45.36(-0.1)	45.68(-0)	45.52(-0.74)	44.66	0.2	1	47(1.3)	-45	[-3]	[-21]	[-30]	-53	-233	DT	-1.2	OpenShort	(-3)	-21	-29	-40	-20	-1,22	56
44	Feb/25	11	44.32	44.2	45.4(-0.01)	45.82(-0.02)	45.86(-0.48)	45.12	0.5	1	46(-0.1)	-20	[-0]	[-14]	[-18]	-11	-167	DT	-1.1	OpenShort	(-1)	-13	-13	-33	-20	-0.4,49	56
45	Feb/25	10	44.32	44.2	45.4(0.05)	45.83(0.11)	46.08(-0.43)	45.33	0.7	1	46(-0.7)	-35	[1]	[-10]	[-27]	21	-172	DR	-1.1	OpenShort	(1)	-12	-45	-23	-20	-0.1,73	56

46	Feb/25	9	44.32	44.2	45.38(0.17)	45.78(0.31)	46.28(-0.06)	46.04	1.2	1	47(-0.5)	5	[5]	[4]	[-12]	68	-26	CR	-0.4	HoldShort?	(4)	-2	-25	-6	-20	1,93	56
47	Feb/24	15	44.13	44.25	45.3(0.24)	45.64(0.37)	46.31(0.42)	46.44	1.3	4	47(9)	50	[7]	[20]	[5]	88	119	UT	0.2	OpenLong?	(7)	12	4	0	20	1.6,98	62
48	Feb/24	14	44.13	44.25	45.19(0.39)	45.47(0.37)	46.12(0.74)	46.38	1.3	4	38(-6.1)	50	[11]	[31]	[12]	91	59	UT	0.4	HoldLong	(7)	21	10	30	20	1.7,98	62
49	Feb/24	13	44.13	44.25	45.02(0.39)	45.3(0.32)	45.78(0.44)	46.22	1.2	4	44(-4.8)	50	[11]	[21]	[9]	86	-7	UT	0.6	HoldLong	(12)	13	-6	29	20	1.5,98	62
50	Feb/24	12	44.13	44.25	44.85(0.41)	45.16(0.48)	45.58(0.67)	46.32	1.2	4	49(-2.3)	50	[12]	[30]	[13]	88	91	UT	0.8	HoldLong	(12)	19	8	29	20	1.7,95	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI