|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $39.9400 One month high (close): $46.4700
SIL Daily Change: -2.39% Daily StdDev 3.64% SIL EMA_5_Trend: -1.93% 10Minute StdDev: $0.7784
Latest Price : $39.94(-2.39%) | Mon. Mar 8, 2021($0.4) Fri. Mar 5, 2021($0.7) Thu. Mar 4, 2021($0.6) Wed. Mar 3, 2021($0.6) Tue. Mar 2, 2021($0.5) Mon. Mar 1, 2021($0.4) Fri. Feb 26, 2021($1.3) Thu. Feb 25, 2021($0.9)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.93% Daily EMA 20 BBV: -2.1
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 12 | 43.38 | 42.92 | 41.4(-0.03) | 41.02(-0.06) | 41(-0.03) | 40.97 | -1.5 | | -5 | 31(0.4) | -35 | [-1] | [-4] | [-7] | -54 | -80 | DT | -0.1 | OpenShort | | (-1) | -1 | -26 | 7 | 7 | -0.8,16 | 40 | Sample size 9 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -0.1%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.02(hourly_sma_10 0.12%) 41.4(hourly_sma_20 1.05%) 42.92(daily_ema_10 4.76%) 43.38(daily_ema_20 5.88%)
|
| | | 2 | Mar/4 | 11 | 43.38 | 42.92 | 41.41(-0.01) | 41.04(-0.23) | 41.01(0.11) | 41.34 | -1.2 | | -5 | 31(0) | 5 | [-0] | [-2] | [19] | -40 | 18 | RG | 0.6 | Wait | | (0) | 3 | 27 | 11 | 20 | -0.1,13 | 40 | | 3 | Mar/4 | 10 | 43.38 | 42.92 | 41.42(-0.1) | 41.13(-0.31) | 40.97(-0.03) | 40.96 | -1.5 | | -5 | 31(0) | -25 | [-3] | [-8] | [4] | -70 | -24 | DP | -0 | OpenShort | | (-2) | -1 | 8 | -2 | 20 | -0.9,3 | 40 | | 4 | Mar/4 | 9 | 43.38 | 42.92 | 41.46(-0.17) | 41.26(-0.37) | 40.98(-0.14) | 40.85 | -1.5 | | -5 | 31(-0.3) | -45 | [-5] | [-12] | [-0] | -76 | -20 | DT | -0.3 | HoldShort? | | (-4) | -4 | -2 | -5 | 15 | -1.2,4 | 40 | | 5 | Mar/3 | 15 | 43.59 | 43.21 | 41.53(-0.22) | 41.41(-0.35) | 41.04(0.01) | 40.88 | -1.9 | | -4 | 31(-6.9) | -50 | [-6] | [-8] | [-5] | -74 | 49 | DT | -0.3 | OpenShort? | | (-5) | 0 | -10 | -0 | -20 | -1.3,9 | 40 | | | | |
| 6 | Mar/3 | 14 | 43.59 | 43.21 | 41.62(-0.12) | 41.56(-0.21) | 41.04(-0.09) | 41.02 | -1.8 | | -4 | 38(0.8) | -40 | [-3] | [-8] | [-4] | -65 | -47 | DT | -0 | OpenShort | | (-6) | -3 | -6 | 4 | -20 | -1.1,13 | 40 | | 7 | Mar/3 | 13 | 43.59 | 43.21 | 41.67(-0.12) | 41.65(-0.15) | 41.08(-0.54) | 41.11 | -1.7 | | -4 | 37(0.5) | -45 | [-3] | [-19] | [-3] | -60 | -144 | DT | 0.1 | OpenShort | | (-4) | -15 | 4 | 4 | -20 | -1,15 | 40 | | 8 | Mar/3 | 12 | 43.59 | 43.21 | 41.72(-0.13) | 41.71(-0.06) | 41.3(-0.56) | 41.05 | -1.8 | | -4 | 37(1.1) | -50 | [-4] | [-19] | [-12] | -73 | -170 | DT | -0.5 | OpenShort | | (-4) | -16 | -6 | -11 | -20 | -1.3,10 | 40 | | 9 | Mar/3 | 11 | 43.59 | 43.21 | 41.78(-0.1) | 41.74(-0.01) | 41.53(-0.61) | 41.13 | -1.7 | | -4 | 36(1.3) | -50 | [-3] | [-19] | [-8] | -76 | -208 | DT | -0.8 | OpenShort | | (-4) | -17 | 19 | -40 | -20 | -1.3,7 | 40 | | 10 | Mar/3 | 10 | 43.59 | 43.21 | 41.82(-0.15) | 41.74(-0.1) | 41.79(-0.68) | 40.86 | -1.9 | | -4 | 34(3.5) | -50 | [-4] | [-23] | [-25] | -73 | -251 | DT | -1.9 | OpenShort | | (-4) | -19 | -26 | -38 | -20 | -1.9,25 | 40 | | | | |
| 11 | Mar/3 | 9 | 43.59 | 43.21 | 41.88(-0.06) | 41.74(0) | 42.08(-0.32) | 41.23 | -1.6 | | -4 | 31(1.5) | -50 | [-2] | [-11] | [-35] | -40 | -177 | DT | -1.9 | OpenShort? | | (-4) | -9 | -70 | -25 | -20 | -1.5,48 | 40 | | 12 | Mar/2 | 15 | 43.76 | 43.46 | 41.9(-0.07) | 41.78(0.2) | 42.22(0.23) | 42.24 | -1.2 | | -6 | 29(-5.6) | -35 | [-2] | [7] | [5] | 44 | 200 | UR | 0 | SmallShort? | | (2) | 6 | 2 | 11 | 20 | 0.8,74 | 41 | | 13 | Mar/2 | 14 | 43.76 | 43.46 | 41.93(-0.22) | 41.7(0.08) | 42.12(0.43) | 42.21 | -1.2 | | -6 | 35(-15.4) | -50 | [-6] | [10] | [5] | 41 | 382 | UR | 0.2 | SmallShort | | (-2) | 12 | -12 | 22 | 20 | 0.6,76 | 41 | | 14 | Mar/2 | 13 | 43.76 | 43.46 | 42.02(-0.25) | 41.67(0.05) | 41.94(0.58) | 42.39 | -1.1 | | -6 | 50(-14.3) | -40 | [-7] | [13] | [15] | 35 | 464 | UR | 0.7 | SmallShort | | (-6) | 16 | 5 | 27 | 20 | 0.6,70 | 41 | | 15 | Mar/2 | 12 | 43.76 | 43.46 | 42.13(-0.21) | 41.65(-0.08) | 41.7(0.51) | 42.32 | -1.1 | | -6 | 65(-8.3) | -10 | [-6] | [10] | [24] | 10 | 369 | UR | 0.7 | SmallShort | | (-8) | 14 | 27 | 27 | 20 | 0.2,55 | 41 | | | | |
| 16 | Mar/2 | 11 | 43.76 | 43.46 | 42.22(-0.32) | 41.68(-0.04) | 41.49(0.36) | 41.93 | -1.4 | | -6 | 73(-10.5) | -40 | [-9] | [6] | [11] | -26 | 321 | UR | 0.5 | SmallShort | | (-8) | 10 | 12 | 17 | 20 | -0.3,32 | 41 | | 17 | Mar/2 | 10 | 43.76 | 43.46 | 42.35(-0.41) | 41.7(-0.07) | 41.34(0.17) | 41.76 | -1.5 | | -6 | 84(-11.1) | -45 | [-11] | [-1] | [14] | -47 | 292 | DP | 0.4 | OpenShort | | (-11) | 5 | 32 | 11 | 20 | -0.5,16 | 41 | | 18 | Mar/2 | 9 | 43.76 | 43.46 | 42.52(-0.48) | 41.73(-0.2) | 41.27(-0.3) | 41.31 | -1.9 | | -6 | 95(-8.4) | -50 | [-13] | [-16] | [1] | -72 | 104 | DP | 0 | OpenShort? | | (-14) | -8 | 8 | 3 | -20 | -1,3 | 41 | | 19 | Mar/1 | 15 | 44.09 | 43.65 | 42.72(-0.57) | 41.82(-0.2) | 41.39(-0.5) | 41.19 | -1.7 | | -5 | 103(15.4) | -50 | [-16] | [-23] | [-7] | -77 | 62 | DT | -0.1 | OpenShort? | | (-15) | -14 | -5 | -1 | -20 | -1.1,1 | 37 | | 20 | Mar/1 | 14 | 44.09 | 43.65 | 42.97(-0.59) | 41.9(-0.2) | 41.6(-0.67) | 41.26 | -1.7 | | -5 | 88(-7.6) | -50 | [-16] | [-28] | [-4] | -79 | 1 | DT | -0.2 | HoldShort | | (-17) | -19 | 5 | -5 | -20 | -1.2,1 | 37 | | | | |
| 21 | Mar/1 | 13 | 44.09 | 43.65 | 43.23(-0.59) | 41.98(-0.12) | 41.88(-0.4) | 41.19 | -1.7 | | -5 | 95(-4) | -50 | [-16] | [-19] | [-15] | -81 | -3 | DT | -0.4 | HoldShort | | (-18) | -11 | -16 | -7 | -20 | -1.3,2 | 37 | | 22 | Mar/1 | 12 | 44.09 | 43.65 | 43.48(-0.56) | 42.03(-0.31) | 42.05(-0.32) | 41.42 | -1.6 | | -5 | 99(-1.8) | -50 | [-16] | [-19] | [-16] | -73 | -10 | DT | -0.4 | OpenShort | | (-18) | -9 | -34 | -6 | -20 | -1.2,7 | 37 | | 23 | Mar/1 | 11 | 44.09 | 43.65 | 43.72(-0.51) | 42.16(-0.52) | 42.19(-0.12) | 41.91 | -1.3 | | -5 | 101(-2.2) | -50 | [-14] | [-16] | [-1] | -63 | 50 | DT | -0.2 | OpenShort | | (-15) | -3 | -21 | 3 | 20 | -1.1,15 | 37 | | 24 | Mar/1 | 10 | 44.09 | 43.65 | 43.95(-0.44) | 42.38(-0.52) | 42.24(0.08) | 42.22 | -1.1 | | -5 | 103(-1.1) | -50 | [-12] | [-10] | [-2] | -59 | 52 | DT | -0 | OpenShort | | (-15) | 2 | -30 | 6 | 20 | -1,16 | 37 | | 25 | Mar/1 | 9 | 44.09 | 43.65 | 44.14(-0.33) | 42.6(-0.36) | 42.21(0.29) | 42.66 | -0.9 | | -5 | 104(0.8) | -10 | [-9] | [-1] | [23] | -55 | 44 | DP | 0.3 | OpenShort? | | (-12) | 8 | 43 | 8 | 20 | -0.8,15 | 37 | | | | |
| 26 | Feb/26 | 15 | 44.24 | 43.98 | 44.28(-0.31) | 42.75(-0.61) | 42.09(0.19) | 42.04 | -1.4 | | -3 | 104(-4.5) | -40 | [-9] | [-7] | [1] | -73 | -170 | DP | -0 | OpenShort? | | (-12) | 5 | -4 | 5 | 15 | -1.3,10 | 44 | | 27 | Feb/26 | 14 | 44.24 | 43.98 | 44.42(-0.34) | 43.01(-0.71) | 42.01(-0.3) | 42.1 | -1.4 | | -3 | 108(5.2) | -50 | [-9] | [-22] | [-1] | -76 | -270 | DT | 0.1 | OpenShort | | (-9) | -8 | -5 | 7 | -5 | -1.4,9 | 44 | | 28 | Feb/26 | 13 | 44.24 | 43.98 | 44.57(-0.3) | 43.32(-0.72) | 42.14(-0.9) | 42.17 | -1.3 | | -3 | 103(6.5) | -50 | [-8] | [-38] | [3] | -79 | -468 | DP | 0 | OpenShort | | (-11) | -25 | 8 | 14 | -20 | -1.5,9 | 44 | | 29 | Feb/26 | 12 | 44.24 | 43.98 | 44.71(-0.28) | 43.63(-0.91) | 42.52(-1.12) | 42.06 | -1.4 | | -3 | 96(8.4) | -50 | [-8] | [-47] | [-5] | -89 | -590 | DT | -0.3 | OpenShort | | (-10) | -31 | -1 | 7 | -20 | -1.8,6 | 44 | | 30 | Feb/26 | 11 | 44.24 | 43.98 | 44.83(-0.31) | 44.03(-0.98) | 43(-0.96) | 42.07 | -1.4 | | -3 | 88(10.2) | -50 | [-9] | [-44] | [0] | -97 | -555 | DT | -0.7 | OpenShort | | (-9) | -27 | 29 | -4 | -20 | -2,3 | 44 | | | | |
| 31 | Feb/26 | 10 | 44.24 | 43.98 | 44.97(-0.33) | 44.47(-1.04) | 43.42(-1.36) | 41.66 | -1.7 | | -3 | 78(17.3) | -50 | [-9] | [-56] | [-45] | -120 | -750 | DT | -1.5 | HoldShort | | (-11) | -38 | -73 | -17 | -20 | -2.8,0 | 44 | | 32 | Feb/26 | 9 | 44.24 | 43.98 | 45.12(-0.23) | 44.94(-0.77) | 44.02(-1.07) | 42.73 | -1 | | -3 | 60(11.2) | -50 | [-6] | [-43] | [-47] | -111 | -564 | DT | -1.4 | HoldShort? | | (-6) | -30 | -91 | -11 | -20 | -2.6,4 | 44 | | 33 | Feb/25 | 15 | 44.32 | 44.2 | 45.22(-0.01) | 45.29(-0.48) | 44.5(-0.54) | 44.1 | -0.1 | | 1 | 49(-2) | -15 | [-0] | [-22] | [-16] | -84 | -370 | DT | -0.5 | HoldShort? | | (-2) | -15 | -23 | -10 | -20 | -1.5,4 | 56 | | 34 | Feb/25 | 14 | 44.32 | 44.2 | 45.23(-0.13) | 45.51(-0.38) | 44.74(-0.71) | 44.45 | 0.1 | | 1 | 51(1) | -30 | [-4] | [-26] | [-3] | -70 | -218 | DT | -0.4 | OpenShort | | (1) | -20 | 20 | -20 | -20 | -1,5 | 56 | | 35 | Feb/25 | 13 | 44.32 | 44.2 | 45.29(-0.16) | 45.68(-0.3) | 45.06(-1.01) | 44.15 | -0.1 | | 1 | 50(3.1) | -40 | [-5] | [-33] | [-31] | -79 | -339 | DT | -1.2 | OpenShort | | (-5) | -28 | -33 | -33 | -20 | -1.5,9 | 56 | | | | |
| 36 | Feb/25 | 12 | 44.32 | 44.2 | 45.36(-0.1) | 45.68(-0) | 45.52(-0.74) | 44.66 | 0.2 | | 1 | 47(1.3) | -45 | [-3] | [-21] | [-30] | -53 | -232 | DT | -1.2 | OpenShort | | (-3) | -21 | -30 | -40 | -20 | -1,22 | 56 | | 37 | Feb/25 | 11 | 44.32 | 44.2 | 45.4(-0.01) | 45.82(-0.02) | 45.86(-0.48) | 45.12 | 0.5 | | 1 | 46(-0.1) | -20 | [-0] | [-14] | [-18] | -11 | -166 | DT | -1.1 | OpenShort | | (-1) | -13 | -13 | -33 | -20 | -0.4,49 | 56 | | 38 | Feb/25 | 10 | 44.32 | 44.2 | 45.4(0.05) | 45.83(0.11) | 46.08(-0.43) | 45.33 | 0.7 | | 1 | 46(-0.7) | -35 | [1] | [-10] | [-27] | 21 | -171 | DR | -1.1 | OpenShort | | (1) | -12 | -45 | -23 | -20 | -0.1,73 | 56 | | 39 | Feb/25 | 9 | 44.32 | 44.2 | 45.38(0.17) | 45.78(0.31) | 46.28(-0.06) | 46.04 | 1.2 | | 1 | 47(-0.5) | 5 | [5] | [4] | [-12] | 68 | -25 | CR | -0.4 | HoldShort? | | (4) | -2 | -25 | -6 | -20 | 1,93 | 56 | | 40 | Feb/24 | 15 | 44.13 | 44.25 | 45.3(0.24) | 45.64(0.37) | 46.31(0.42) | 46.44 | 1.3 | | 4 | 47(9) | 50 | [7] | [20] | [5] | 88 | 120 | UT | 0.2 | OpenLong? | | (7) | 12 | 4 | 0 | 20 | 1.6,98 | 62 | | | | |
| 41 | Feb/24 | 14 | 44.13 | 44.25 | 45.19(0.39) | 45.47(0.37) | 46.12(0.74) | 46.38 | 1.3 | | 4 | 38(-6.1) | 50 | [11] | [31] | [9] | 91 | 61 | UT | 0.4 | HoldLong | | (7) | 21 | 10 | 8 | 20 | 1.7,98 | 62 | | 42 | Feb/24 | 13 | 44.13 | 44.25 | 45.02(0.39) | 45.3(0.32) | 45.78(0.44) | 46.22 | 1.2 | | 4 | 44(-4.8) | 50 | [11] | [21] | [7] | 86 | -4 | UT | 0.6 | HoldLong | | (12) | 13 | -6 | 14 | 20 | 1.5,98 | 62 | | 43 | Feb/24 | 12 | 44.13 | 44.25 | 44.85(0.41) | 45.16(0.48) | 45.58(0.67) | 46.32 | 1.2 | | 4 | 49(-2.3) | 50 | [12] | [30] | [12] | 88 | 93 | UT | 0.8 | HoldLong | | (12) | 19 | 8 | 22 | 20 | 1.7,95 | 62 | | 44 | Feb/24 | 11 | 44.13 | 44.25 | 44.67(0.37) | 44.94(0.11) | 45.28(0.69) | 46.19 | 1.2 | | 4 | 51(-0.2) | 50 | [11] | [25] | [30] | 67 | 144 | UT | 1 | OpenLong | | (12) | 20 | 46 | 9 | 20 | 1.7,74 | 62 | | 45 | Feb/24 | 10 | 44.13 | 44.25 | 44.51(0.28) | 44.89(-0.04) | 44.97(0.31) | 45.47 | 0.7 | | 4 | 52(-1.3) | 50 | [8] | [12] | [25] | 43 | 21 | UT | 0.5 | OpenLong | | (9) | 9 | 49 | 4 | 20 | 1,68 | 62 | | | | |
| 46 | Feb/24 | 9 | 44.13 | 44.25 | 44.39(0.2) | 44.91(-0.17) | 44.83(0.02) | 44.72 | 0.3 | | 4 | 53(-2.3) | 30 | [6] | [1] | [-10] | 21 | -122 | CR | -0.1 | HoldShort? | | (6) | 1 | -31 | -3 | 9 | 0.3,63 | 62 | | 47 | Feb/23 | 15 | 43.9 | 44.05 | 44.3(0.25) | 44.99(0.03) | 44.82(0.19) | 45.21 | 0.7 | | 3 | 55(-1.8) | 50 | [7] | [8] | [11] | 40 | 11 | UT | 0.4 | OpenLong? | | (8) | 5 | 26 | 2 | 20 | 0.9,67 | 55 | | 48 | Feb/23 | 14 | 43.9 | 44.05 | 44.19(0.27) | 44.99(-0) | 44.73(0.28) | 44.81 | 0.5 | | 3 | 57(-3.6) | 50 | [8] | [11] | [3] | 32 | -56 | UT | 0.1 | OpenLong | | (6) | 8 | 11 | 11 | -20 | 0.6,67 | 55 | | 49 | Feb/23 | 13 | 43.9 | 44.05 | 44.07(0.25) | 44.98(0.03) | 44.61(-0.46) | 44.65 | 0.4 | | 3 | 61(-2.5) | 25 | [7] | [-10] | [-5] | 29 | -227 | DR | 0 | OpenShort | | (8) | -13 | -8 | 10 | -20 | 0.5,66 | 55 | | 50 | Feb/23 | 12 | 43.9 | 44.05 | 43.96(0.24) | 44.97(0.14) | 44.82(-0.38) | 44.77 | 0.5 | | 3 | 63(-1.2) | 30 | [7] | [-6] | [-1] | 35 | -149 | DR | -0 | OpenShort | | (8) | -11 | 6 | 12 | -20 | 0.7,67 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|