|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $41.1400 One month high (close): $49.0700
SIL Daily Change: -1.7% Daily StdDev 3.59% SIL EMA_5_Trend: -2.02% 10Minute StdDev: $1.4925
Latest Price : $41.14(-1.7%) | Wed. Mar 3, 2021($0.6) Tue. Mar 2, 2021($0.5) Mon. Mar 1, 2021($0.4) Fri. Feb 26, 2021($1.3) Thu. Feb 25, 2021($0.9) Wed. Feb 24, 2021($0.7) Tue. Feb 23, 2021($0.4) Mon. Feb 22, 2021($1.2)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.02% Daily EMA 20 BBV: -1.8
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 9 | 44.09 | 43.65 | 44.14(-0.33) | 42.6(-0.36) | 42.21(0.29) | 42.66 | -0.9 | | -5 | 104(0.8) | -10 | [-9] | [-1] | [23] | -55 | 45 | DP | 0.3 | OpenShort? | | (-12) | 8 | 43 | 8 | 20 | -0.8,15 | 37 | Sample size 50 Avg positive next hour return: 0.67%(40%) Avg negative next hour return: -0.79%(60%)
Daily Trend: %
Up Forces:
Down Forces: 42.6(hourly_sma_10 -0.14%)
Support Levels:
Resistance Levels: 43.65(daily_ema_10 2.32%) 44.09(daily_ema_20 3.35%) 44.14(hourly_sma_20 3.47%)
|
| | | 2 | Feb/26 | 15 | 44.24 | 43.98 | 44.28(-0.31) | 42.75(-0.61) | 42.09(0.19) | 42.04 | -1.4 | | -3 | 104(-4.5) | -40 | [-9] | [-7] | [1] | -73 | -170 | DP | -0 | OpenShort? | | (-12) | 5 | -4 | 5 | 15 | -1.3,10 | 44 | | 3 | Feb/26 | 14 | 44.24 | 43.98 | 44.42(-0.34) | 43.01(-0.71) | 42.01(-0.3) | 42.1 | -1.4 | | -3 | 108(5.2) | -50 | [-9] | [-22] | [-1] | -76 | -269 | DT | 0.1 | OpenShort | | (-9) | -8 | -5 | 7 | -5 | -1.4,9 | 44 | | 4 | Feb/26 | 13 | 44.24 | 43.98 | 44.57(-0.3) | 43.32(-0.72) | 42.14(-0.9) | 42.17 | -1.3 | | -3 | 103(6.5) | -50 | [-8] | [-38] | [3] | -79 | -468 | DP | 0 | OpenShort | | (-11) | -25 | 8 | 14 | -20 | -1.5,9 | 44 | | 5 | Feb/26 | 12 | 44.24 | 43.98 | 44.71(-0.28) | 43.63(-0.91) | 42.52(-1.12) | 42.06 | -1.4 | | -3 | 96(8.4) | -50 | [-8] | [-47] | [-5] | -89 | -590 | DT | -0.3 | OpenShort | | (-10) | -31 | -1 | 7 | -20 | -1.8,6 | 44 | | | | |
| 6 | Feb/26 | 11 | 44.24 | 43.98 | 44.83(-0.31) | 44.03(-0.98) | 43(-0.96) | 42.07 | -1.4 | | -3 | 88(10.2) | -50 | [-9] | [-44] | [0] | -97 | -555 | DT | -0.7 | OpenShort | | (-8) | -27 | 28 | -4 | -20 | -2,3 | 44 | | 7 | Feb/26 | 10 | 44.24 | 43.98 | 44.97(-0.33) | 44.47(-1.04) | 43.42(-1.36) | 41.66 | -1.7 | | -3 | 78(17.3) | -50 | [-9] | [-56] | [-45] | -120 | -750 | DT | -1.5 | HoldShort | | (-11) | -38 | -73 | -17 | -20 | -2.8,0 | 44 | | 8 | Feb/26 | 9 | 44.24 | 43.98 | 45.12(-0.23) | 44.94(-0.77) | 44.02(-1.07) | 42.73 | -1 | | -3 | 60(11.2) | -50 | [-6] | [-43] | [-47] | -111 | -565 | DT | -1.4 | HoldShort? | | (-6) | -30 | -90 | -11 | -20 | -2.6,4 | 44 | | 9 | Feb/25 | 15 | 44.32 | 44.2 | 45.22(-0.01) | 45.29(-0.48) | 44.5(-0.54) | 44.1 | -0.1 | | 1 | 49(-2) | -15 | [-0] | [-22] | [-16] | -84 | -370 | DT | -0.5 | HoldShort? | | (-2) | -15 | -23 | -10 | -20 | -1.5,4 | 56 | | 10 | Feb/25 | 14 | 44.32 | 44.2 | 45.23(-0.13) | 45.51(-0.38) | 44.74(-0.71) | 44.45 | 0.1 | | 1 | 51(1) | -30 | [-4] | [-26] | [-3] | -70 | -218 | DT | -0.4 | OpenShort | | (1) | -20 | 20 | -20 | -20 | -1,5 | 56 | | | | |
| 11 | Feb/25 | 13 | 44.32 | 44.2 | 45.29(-0.16) | 45.68(-0.3) | 45.06(-1.01) | 44.15 | -0.1 | | 1 | 50(3.1) | -40 | [-5] | [-33] | [-31] | -79 | -340 | DT | -1.2 | OpenShort | | (-5) | -28 | -33 | -33 | -20 | -1.5,9 | 56 | | 12 | Feb/25 | 12 | 44.32 | 44.2 | 45.36(-0.1) | 45.68(-0) | 45.52(-0.74) | 44.66 | 0.2 | | 1 | 47(1.3) | -45 | [-3] | [-21] | [-30] | -53 | -233 | DT | -1.2 | OpenShort | | (-3) | -21 | -30 | -40 | -20 | -1,22 | 56 | | 13 | Feb/25 | 11 | 44.32 | 44.2 | 45.4(-0.01) | 45.82(-0.02) | 45.86(-0.48) | 45.12 | 0.5 | | 1 | 46(-0.1) | -20 | [-0] | [-14] | [-18] | -11 | -166 | DT | -1.1 | OpenShort | | (-1) | -13 | -13 | -33 | -20 | -0.4,49 | 56 | | 14 | Feb/25 | 10 | 44.32 | 44.2 | 45.4(0.05) | 45.83(0.11) | 46.08(-0.43) | 45.33 | 0.7 | | 1 | 46(-0.7) | -35 | [1] | [-10] | [-27] | 21 | -171 | DR | -1.1 | OpenShort | | (1) | -12 | -45 | -23 | -20 | -0.1,73 | 56 | | 15 | Feb/25 | 9 | 44.32 | 44.2 | 45.38(0.17) | 45.78(0.31) | 46.28(-0.06) | 46.04 | 1.2 | | 1 | 47(-0.5) | 5 | [5] | [4] | [-12] | 68 | -25 | CR | -0.4 | HoldShort? | | (4) | -2 | -25 | -6 | -20 | 1,93 | 56 | | | | |
| 16 | Feb/24 | 15 | 44.13 | 44.25 | 45.3(0.24) | 45.64(0.37) | 46.31(0.42) | 46.44 | 1.3 | | 4 | 47(9) | 50 | [7] | [20] | [5] | 88 | 119 | UT | 0.2 | OpenLong? | | (7) | 12 | 4 | 0 | 20 | 1.6,98 | 62 | | 17 | Feb/24 | 14 | 44.13 | 44.25 | 45.19(0.39) | 45.47(0.37) | 46.12(0.74) | 46.38 | 1.3 | | 4 | 38(-6.1) | 50 | [11] | [31] | [9] | 91 | 61 | UT | 0.4 | HoldLong | | (7) | 21 | 10 | 8 | 20 | 1.7,98 | 62 | | 18 | Feb/24 | 13 | 44.13 | 44.25 | 45.02(0.39) | 45.3(0.32) | 45.78(0.44) | 46.22 | 1.2 | | 4 | 44(-4.8) | 50 | [11] | [21] | [7] | 86 | -5 | UT | 0.6 | HoldLong | | (12) | 13 | -6 | 14 | 20 | 1.5,98 | 62 | | 19 | Feb/24 | 12 | 44.13 | 44.25 | 44.85(0.41) | 45.16(0.48) | 45.58(0.67) | 46.32 | 1.2 | | 4 | 49(-2.3) | 50 | [12] | [30] | [12] | 88 | 93 | UT | 0.8 | HoldLong | | (12) | 19 | 8 | 22 | 20 | 1.7,95 | 62 | | 20 | Feb/24 | 11 | 44.13 | 44.25 | 44.67(0.37) | 44.94(0.11) | 45.28(0.69) | 46.19 | 1.2 | | 4 | 51(-0.2) | 50 | [11] | [25] | [30] | 67 | 144 | UT | 1 | OpenLong | | (12) | 20 | 46 | 9 | 20 | 1.7,74 | 62 | | | | |
| 21 | Feb/24 | 10 | 44.13 | 44.25 | 44.51(0.28) | 44.89(-0.04) | 44.97(0.31) | 45.47 | 0.7 | | 4 | 52(-1.3) | 50 | [8] | [12] | [25] | 43 | 21 | UT | 0.5 | OpenLong | | (8) | 9 | 49 | 4 | 20 | 1,68 | 62 | | 22 | Feb/24 | 9 | 44.13 | 44.25 | 44.39(0.2) | 44.91(-0.17) | 44.83(0.02) | 44.72 | 0.3 | | 4 | 53(-2.3) | 30 | [6] | [1] | [-10] | 21 | -123 | CR | -0.1 | HoldShort? | | (6) | 1 | -31 | -3 | 9 | 0.3,63 | 62 | | 23 | Feb/23 | 15 | 43.9 | 44.05 | 44.3(0.25) | 44.99(0.03) | 44.82(0.19) | 45.21 | 0.7 | | 3 | 55(-1.8) | 50 | [7] | [8] | [11] | 40 | 10 | UT | 0.4 | OpenLong? | | (8) | 5 | 26 | 2 | 20 | 0.9,67 | 55 | | 24 | Feb/23 | 14 | 43.9 | 44.05 | 44.19(0.27) | 44.99(-0) | 44.73(0.28) | 44.81 | 0.5 | | 3 | 57(-3.6) | 50 | [8] | [11] | [1] | 32 | -56 | UT | 0.1 | OpenLong | | (6) | 8 | 10 | 1 | -20 | 0.6,67 | 55 | | 25 | Feb/23 | 13 | 43.9 | 44.05 | 44.07(0.25) | 44.98(0.03) | 44.61(-0.46) | 44.65 | 0.4 | | 3 | 61(-2.5) | 25 | [7] | [-10] | [-7] | 29 | -228 | DR | 0 | OpenShort | | (8) | -13 | -8 | -5 | -20 | 0.5,66 | 55 | | | | |
| 26 | Feb/23 | 12 | 43.9 | 44.05 | 43.96(0.24) | 44.97(0.14) | 44.82(-0.38) | 44.77 | 0.5 | | 3 | 63(-1.2) | 25 | [7] | [-6] | [-4] | 35 | -150 | DR | -0 | OpenShort | | (8) | -11 | 6 | -4 | -20 | 0.7,67 | 55 | | 27 | Feb/23 | 11 | 43.9 | 44.05 | 43.85(0.21) | 44.91(0.4) | 44.99(-0.35) | 44.68 | 0.4 | | 3 | 64(-0.3) | 5 | [6] | [-2] | [-15] | 28 | -103 | DR | -0.3 | OpenShort | | (7) | -10 | -6 | -22 | -20 | 0.7,60 | 55 | | 28 | Feb/23 | 10 | 43.9 | 44.05 | 43.76(0.23) | 44.73(0.44) | 45.15(-0.15) | 44.77 | 0.5 | | 3 | 65(0.2) | 35 | [7] | [4] | [3] | 45 | -35 | UT | -0.3 | OpenLong | | (7) | -4 | 40 | -19 | -20 | 0.9,72 | 55 | | 29 | Feb/23 | 9 | 43.9 | 44.05 | 43.66(0.21) | 44.53(0.31) | 45.22(-0.3) | 44.17 | 0.2 | | 3 | 64(-1.6) | -20 | [6] | [-2] | [-45] | 46 | -162 | DR | -0.9 | OpenShort? | | (5) | -9 | -97 | -21 | -20 | 0.5,83 | 55 | | 30 | Feb/22 | 15 | 43.73 | 43.99 | 43.57(0.29) | 44.39(0.61) | 45.35(0.51) | 45.7 | 1.1 | | 3 | 66(6.8) | 50 | [8] | [27] | [6] | 95 | 328 | UT | 0.3 | OpenLong? | | (11) | 15 | 4 | -5 | 20 | 1.8,100 | 37 | | | | |
| 31 | Feb/22 | 14 | 43.73 | 43.99 | 43.44(0.29) | 44.12(0.59) | 45.12(0.66) | 45.64 | 1.1 | | 3 | 59(7) | 50 | [8] | [30] | [12] | 103 | 386 | UT | 0.5 | HoldLong | | (9) | 19 | 10 | -5 | 20 | 2.1,100 | 37 | | 32 | Feb/22 | 13 | 43.73 | 43.99 | 43.32(0.31) | 43.86(0.56) | 44.82(1.15) | 45.48 | 1 | | 3 | 52(8) | 50 | [9] | [44] | [18] | 108 | 476 | UT | 0.7 | HoldLong | | (9) | 33 | 24 | -2 | 20 | 2.3,100 | 37 | | 33 | Feb/22 | 12 | 43.73 | 43.99 | 43.19(0.24) | 43.62(0.49) | 44.31(1.05) | 45.1 | 0.8 | | 3 | 44(7.6) | 50 | [7] | [40] | [16] | 110 | 461 | UT | 1 | HoldLong | | (8) | 30 | 15 | 2 | 20 | 2.4,100 | 37 | | 34 | Feb/22 | 11 | 43.73 | 43.99 | 43.09(0.2) | 43.41(0.59) | 43.85(0.96) | 44.86 | 0.6 | | 3 | 37(7.9) | 50 | [6] | [38] | [23] | 118 | 451 | UT | 1.6 | HoldLong | | (6) | 27 | 23 | 36 | 20 | 2.7,100 | 37 | | 35 | Feb/22 | 10 | 43.73 | 43.99 | 43(0.19) | 43.16(0.48) | 43.43(0.72) | 44.51 | 0.4 | | 3 | 29(7.5) | 50 | [5] | [30] | [24] | 113 | 340 | UT | 2.1 | HoldLong | | (5) | 20 | 23 | 38 | 20 | 3,88 | 37 | | | | |
| 36 | Feb/22 | 9 | 43.73 | 43.99 | 42.92(0.13) | 42.96(0.37) | 43.12(0.52) | 44.16 | 0.2 | | 3 | 21(7.3) | 50 | [4] | [22] | [43] | 104 | 290 | UT | 2.8 | HoldLong? | | (5) | 15 | 85 | 33 | 20 | 3.3,71 | 37 | | 37 | Feb/19 | 15 | 43.57 | 43.8 | 42.86(0.01) | 42.8(0.03) | 42.9(-0.05) | 42.91 | -0.4 | | 1 | 14(-0.4) | 10 | [0] | [-1] | [3] | 9 | -14 | RG | 0 | Wait? | | (0) | -1 | 8 | -4 | 14 | 0.2,54 | 50 | | 38 | Feb/19 | 14 | 43.57 | 43.8 | 42.86(-0.14) | 42.79(0.01) | 42.92(-0.1) | 42.8 | -0.4 | | 1 | 14(-6.5) | -25 | [-4] | [-4] | [-1] | 0 | 107 | DT | -0.5 | OpenShort | | (0) | -3 | 2 | -9 | 2 | -0.2,55 | 50 | | 39 | Feb/19 | 13 | 43.57 | 43.8 | 42.92(-0.15) | 42.78(0.09) | 42.96(0.18) | 42.77 | -0.5 | | 1 | 21(-4.4) | -30 | [-4] | [5] | [-6] | 5 | 166 | RG | -0.5 | Wait | | (-5) | 5 | -13 | 2 | -20 | -0.4,65 | 50 | | 40 | Feb/19 | 12 | 43.57 | 43.8 | 42.99(-0.14) | 42.74(-0.07) | 42.88(0.21) | 42.96 | -0.4 | | 1 | 25(-4.8) | -10 | [-4] | [4] | [5] | 22 | 183 | UR | 0.2 | SmallShort | | (-4) | 6 | -7 | 17 | 20 | -0.1,74 | 50 | | | | |
| 41 | Feb/19 | 11 | 43.57 | 43.8 | 43.05(-0.13) | 42.74(0) | 42.79(0.21) | 43.06 | -0.3 | | 1 | 30(-3.1) | 5 | [-4] | [5] | [11] | 26 | 182 | UR | 0.5 | SmallShort | | (-4) | 6 | 2 | 33 | 20 | 0,76 | 50 | | 42 | Feb/19 | 10 | 43.57 | 43.8 | 43.11(-0.17) | 42.77(0.03) | 42.7(0.1) | 43.03 | -0.3 | | 1 | 33(-4.6) | -10 | [-5] | [2] | [6] | -2 | 173 | UR | 0.6 | SmallShort | | (-4) | 3 | 1 | 21 | 20 | -0.1,51 | 50 | | 43 | Feb/19 | 9 | 43.57 | 43.8 | 43.18(-0.19) | 42.76(-0.02) | 42.66(0.13) | 43.01 | -0.3 | | 1 | 38(-3.8) | 10 | [-6] | [2] | [20] | -30 | 184 | UR | 0.5 | SmallShort? | | (-6) | 4 | 43 | 10 | 20 | -0.3,28 | 50 | | 44 | Feb/18 | 15 | 43.6 | 43.83 | 43.26(-0.21) | 42.77(-0.19) | 42.61(0.02) | 42.38 | -0.7 | | -0 | 41(0.2) | -35 | [-6] | [-5] | [-6] | -72 | 17 | DT | -0.3 | OpenShort? | | (-8) | 1 | -8 | -4 | -20 | -1.2,8 | 52 | | 45 | Feb/18 | 14 | 43.6 | 43.83 | 43.35(-0.18) | 42.85(-0.08) | 42.6(-0.35) | 42.49 | -0.6 | | -0 | 41(0.9) | -35 | [-5] | [-14] | [-5] | -65 | -107 | DT | -0.2 | OpenShort | | (-6) | -10 | -8 | 0 | -20 | -1.2,15 | 52 | | | | |
| 46 | Feb/18 | 13 | 43.6 | 43.83 | 43.43(-0.18) | 42.88(-0.11) | 42.75(-0.2) | 42.61 | -0.6 | | -0 | 40(0.1) | -35 | [-5] | [-10] | [-5] | -61 | -59 | DT | -0.2 | OpenShort | | (-5) | -6 | -13 | 8 | -20 | -1.2,19 | 52 | | 47 | Feb/18 | 12 | 43.6 | 43.83 | 43.51(-0.18) | 42.93(0.01) | 42.84(-0.05) | 42.8 | -0.5 | | -0 | 40(-0.4) | -25 | [-5] | [-4] | [-2] | -61 | 5 | DT | -0.1 | OpenShort | | (-5) | -2 | 3 | -2 | -20 | -1,14 | 52 | | 48 | Feb/18 | 11 | 43.6 | 43.83 | 43.59(-0.21) | 42.93(-0.29) | 42.86(-0.17) | 42.76 | -0.5 | | -0 | 41(-0.2) | -20 | [-6] | [-12] | [9] | -65 | -21 | DP | -0.1 | OpenShort | | (-5) | -5 | 28 | -22 | 20 | -1.2,15 | 52 | | 49 | Feb/18 | 10 | 43.6 | 43.83 | 43.68(-0.24) | 43.06(-0.39) | 42.93(-0.4) | 42.35 | -0.7 | | -0 | 41(3) | -50 | [-7] | [-20] | [-27] | -85 | -159 | DT | -0.8 | OpenShort | | (-8) | -12 | -60 | -28 | -20 | -1.9,13 | 52 | | 50 | Feb/18 | 9 | 43.6 | 43.83 | 43.79(-0.06) | 43.23(-0.24) | 43.1(0.19) | 43.24 | -0.2 | | -0 | 38(0.7) | 15 | [-2] | [1] | [6] | -55 | -23 | UR | 0.2 | SmallShort? | | (-5) | 6 | 13 | -18 | 20 | -0.8,15 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|