SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 2, 2021

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $39.6550 One month high (close): $49.7500

SIL Daily Change: -10.09% Daily StdDev 3.76% SIL EMA_5_Trend: 1.04% 10Minute StdDev: $2.0932

Latest Price : $44.12(-10.09%)

Thu. Feb 4, 2021($0.8) Wed. Feb 3, 2021($1.1) Tue. Feb 2, 2021($2.2) Mon. Feb 1, 2021($2.2) Fri. Jan 29, 2021($1) Thu. Jan 28, 2021($1.3) Wed. Jan 27, 2021($1) Tue. Jan 26, 2021($0.2)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: -0.1

Sample size 7 Avg positive next hour return: 1.18%(29%) Avg negative next hour return: -0.71%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 2, 2021
1	Feb/2	11	44.34	43.36	45.6(0.26)	47.43(0.14)	46.17(-1.81)	44.44	0	-6	87(-3.9)	-35	[7]	[-44]	[-36]	-53	-815	DR	-0.7	OpenShort	(10)	-48	27	-40	-20	-0.5,10	48
Daily Trend: % Up Forces: 45.6(hourly_sma_20 2.61%) 47.43(hourly_sma_10 6.73%) Down Forces: 44.34(daily_ema_20 -0.23%) Support Levels: 43.36(weak_daily_ema_10 -2.43%) Resistance Levels:

2	Feb/2	10	44.34	43.36	45.48(0.13)	47.36(0.03)	47.02(-1.69)	44.08	-0.1	-6	91(-1.7)	-50	[4]	[-43]	[-57]	-29	-750	DR	-1.1	OpenShort	(7)	-45	-41	-31	-20	-0.5,34	48
3	Feb/2	9	44.34	43.36	45.42(0.11)	47.35(0.12)	47.83(-1.29)	44.63	0.1	-6	92(-0.9)	-50	[3]	[-31]	[-134]	3	-514	DR	-1.2	OpenShort?	(7)	-34	-297	-20	-20	-0.3,60	48
4	Feb/1	15	44.57	43.13	45.37(0.65)	47.29(0.97)	48.45(0.08)	48.98	1.5	-1	93(9)	50	[17]	[24]	[10]	67	298	UT	0.2	OpenLong?	(21)	2	17	1	20	1.4,82	58
5	Feb/1	14	44.57	43.13	45.08(1.04)	46.83(0.87)	48.41(-0.57)	48.73	1.4	-1	84(-4.1)	50	[29]	[9]	[8]	65	-189	UT	0.1	OpenLong	(22)	-16	4	-3	20	1.4,80	58

6	Feb/1	13	44.57	43.13	44.62(0.99)	46.42(0.82)	48.69(2.07)	48.67	1.4	-1	88(-0.3)	50	[28]	[82]	[24]	64	509	UT	-0	OpenLong	(36)	59	37	-9	20	1.5,76	58
7	Feb/1	12	44.57	43.13	44.18(0.88)	46.04(0.68)	47.7(1.79)	48.13	1.2	-1	89(1.1)	50	[25]	[71]	[20]	65	522	UT	0.2	OpenLong	(32)	51	27	-15	20	1.5,77	58
8	Feb/1	11	44.57	43.13	43.79(0.84)	45.73(1.08)	46.86(1.58)	47.75	1.1	-1	88(2.1)	50	[24]	[71]	[-15]	73	523	CR	0.3	HoldShort	(31)	45	-71	10	20	1.5,85	58
9	Feb/1	10	44.57	43.13	43.42(0.95)	45.24(1.42)	46.13(1.93)	48.78	1.4	-1	85(7.9)	50	[27]	[86]	[-9]	90	835	CR	1	OpenShort	(34)	55	-89	11	20	2.1,87	58
10	Feb/1	9	44.57	43.13	43.01(1.15)	44.61(1.9)	45.25(2.46)	50.11	1.8	-1	78(19.5)	50	[33]	[110]	[203]	111	1198	UT	2.1	HoldLong?	(39)	70	486	16	20	3,86	58

11	Jan/29	15	44.37	42.33	42.52(0.42)	43.78(0.4)	44.16(-0.51)	43.75	-0.2	-12	58(-3.7)	-35	[12]	[-6]	[-13]	43	-173	DR	-0.2	OpenShort?	(14)	-14	-14	-11	-20	0.7,75	42
12	Jan/29	14	44.37	42.33	42.34(0.22)	43.6(0.24)	44.39(-0.46)	43.93	-0.2	-12	62(1.3)	-50	[7]	[-9]	[-6]	58	66	DR	-0.3	OpenShort	(16)	-14	-13	-10	0	0.9,85	42
13	Jan/29	13	44.37	42.33	42.25(0.25)	43.49(0.1)	44.59(0.54)	44.1	-0.1	-12	60(1.8)	-20	[8]	[20]	[-4]	64	332	CR	-0.3	HoldShort	(9)	17	-22	-10	20	1,89	42
14	Jan/29	12	44.37	42.33	42.14(0.27)	43.45(0.3)	44.35(0.9)	44.39	0	-12	59(2.7)	0	[8]	[35]	[0]	77	488	RG	0	Wait	(10)	28	-19	-6	20	1.3,94	42
15	Jan/29	11	44.37	42.33	42.03(0.32)	43.32(1.19)	43.96(1.31)	44.64	0.1	-12	56(3.9)	20	[10]	[62]	[-6]	87	626	CR	0.4	OpenShort	(10)	41	-17	13	-20	1.6,97	42

16	Jan/29	10	44.37	42.33	41.9(0.33)	42.81(1.15)	43.39(1.33)	44.87	0.2	-12	52(5.4)	25	[10]	[62]	[9]	93	713	UT	1	OpenLong	(12)	41	-7	20	20	2,93	42
17	Jan/29	9	44.37	42.33	41.76(0.34)	42.32(1.1)	42.82(1)	44.97	0.2	-12	47(7.2)	25	[11]	[51]	[73]	94	686	UT	1.6	OpenLong?	(12)	31	162	24	20	2.4,84	42
18	Jan/28	15	44.5	42.3	41.62(0.11)	41.86(0.61)	42.4(-0.33)	42.89	-0.6	-13	39(1.2)	-15	[3]	[-1]	[17]	47	131	RG	0.4	Wait?	(3)	-10	38	2	20	1.1,69	32
19	Jan/28	14	44.5	42.3	41.57(0.05)	41.61(0.47)	42.54(-0.33)	42.41	-0.7	-13	38(0.4)	-30	[2]	[-3]	[16]	32	74	RG	-0.1	Wait	(2)	-10	47	-14	20	0.8,62	32
20	Jan/28	13	44.5	42.3	41.55(-0.01)	41.41(0.34)	42.68(1.07)	41.82	-0.9	-13	38(0)	-30	[-0]	[38]	[-8]	21	320	RG	-0.8	SmallLong	(0)	33	-16	-15	-5	0.2,66	32

21	Jan/28	12	44.5	42.3	41.55(0)	41.27(0.46)	42.23(0.97)	42.02	-0.8	-13	38(0)	-50	[0]	[37]	[-18]	41	337	CR	-0.2	HoldShort	(0)	30	-63	5	20	0.4,81	32
22	Jan/28	11	44.5	42.3	41.55(0.1)	41.08(0.2)	41.82(1.21)	42.83	-0.6	-13	38(1.2)	5	[3]	[41]	[10]	74	501	RG	0.9	SmallShort	(4)	38	-60	57	20	1.2,94	32
23	Jan/28	10	44.5	42.3	41.51(0.19)	41(0.39)	41.32(1.59)	43.61	-0.3	-13	37(3.6)	5	[6]	[56]	[51]	67	704	RG	2.1	SmallShort	(6)	50	39	52	20	2,67	32
24	Jan/28	9	44.5	42.3	41.43(0.11)	40.84(0.26)	40.67(1.3)	43.11	-0.5	-13	33(2.1)	-10	[3]	[45]	[134]	26	613	RG	2.5	SmallShort?	(5)	41	301	36	20	1.7,33	32
25	Jan/27	15	44.64	42.37	41.38(-0.38)	40.74(-0.6)	40.15(-0.4)	39.55	-1.7	-17	31(2.2)	-50	[-12]	[-29]	[-20]	-97	-177	DT	-0.7	OpenShort?	(-11)	-13	-38	-4	-20	-2,3	17

26	Jan/27	14	44.64	42.37	41.54(-0.32)	40.98(-0.54)	40.31(-0.08)	40.01	-1.6	-17	29(1.5)	-50	[-10]	[-17]	[-13]	-89	-86	DT	-0.4	OpenShort	(-11)	-3	-25	1	-20	-1.8,6	17
27	Jan/27	13	44.64	42.37	41.67(-0.3)	41.2(-0.44)	40.34(-0.83)	40.31	-1.5	-17	27(1)	-50	[-10]	[-39]	[-5]	-81	-240	DT	-0	HoldShort	(-10)	-26	-5	8	-20	-1.7,12	17
28	Jan/27	12	44.64	42.37	41.8(-0.26)	41.38(-0.39)	40.68(-0.81)	40.37	-1.5	-17	26(1.8)	-50	[-8]	[-38]	[-7]	-85	-286	DT	-0.4	OpenShort	(-10)	-26	-10	16	-20	-1.9,13	17
29	Jan/27	11	44.64	42.37	41.91(-0.23)	41.54(-0.34)	41.01(-0.76)	40.49	-1.4	-17	24(2.5)	-50	[-7]	[-35]	[-7]	-91	-301	DT	-0.7	OpenShort	(-9)	-24	10	-12	-20	-2,9	17
30	Jan/27	10	44.64	42.37	42(-0.26)	41.68(-0.38)	41.32(-0.81)	40.37	-1.5	-17	22(3.8)	-50	[-8]	[-38]	[-9]	-105	-336	DT	-1.5	HoldShort	(-9)	-26	17	-18	-20	-2.5,8	17

31	Jan/27	9	44.64	42.37	42.11(-0.26)	41.84(-0.42)	41.66(-0.96)	40.16	-1.5	-17	18(8.4)	-50	[-8]	[-43]	[-68]	-133	-442	DT	-2.8	HoldShort?	(-9)	-30	-146	-29	-20	-3.7,10	17
32	Jan/26	15	44.96	42.93	42.22(-0.01)	42.02(0.01)	42.06(-0.05)	42	-1.1	-14	10(-0.8)	-50	[-0]	[-4]	[-3]	-55	-53	DT	-0.2	OpenShort?	(-2)	-2	-3	-3	-14	-0.8,15	19
33	Jan/26	14	44.96	42.93	42.23(-0.11)	42.01(-0.02)	42.08(0.02)	42.04	-1.1	-14	11(-1.8)	-50	[-4]	[-3]	[0]	-51	71	DT	-0.1	OpenShort	(-1)	1	-1	-3	14	-0.7,17	19
34	Jan/26	13	44.96	42.93	42.28(-0.12)	42.02(-0.02)	42.07(0.07)	42.05	-1.1	-14	12(-1.8)	-50	[-4]	[-1]	[2]	-46	85	DP	-0.1	OpenShort	(-4)	2	1	5	10	-0.7,22	19
35	Jan/26	12	44.96	42.93	42.33(-0.1)	42.03(-0.15)	42.04(0.05)	42.04	-1.1	-14	14(-0.4)	-50	[-3]	[-4]	[-0]	-47	38	DT	0	OpenShort	(-5)	2	-11	10	20	-0.8,23	19

36	Jan/26	11	44.96	42.93	42.37(-0.08)	42.09(-0.12)	42.02(0.12)	42.18	-1	-14	15(-0.4)	-50	[-3]	[-1]	[8]	-42	68	DP	0.4	OpenShort	(-2)	4	6	15	20	-0.5,21	19
37	Jan/26	10	44.96	42.93	42.4(-0.11)	42.14(-0.17)	41.97(0.06)	42.1	-1.1	-14	15(-0.4)	-50	[-4]	[-4]	[8]	-60	50	DP	0.3	OpenShort	(-3)	2	10	9	20	-0.8,10	19
38	Jan/26	9	44.96	42.93	42.45(-0.11)	42.21(-0.16)	41.95(-0.03)	41.98	-1.1	-14	15(0)	-50	[-4]	[-7]	[2]	-77	-11	DP	0.1	OpenShort?	(-4)	-1	7	4	-14	-1.2,3	19
39	Jan/25	15	45.15	43.23	42.5(-0.17)	42.28(-0.11)	41.96(-0.14)	41.89	-1.3	-13	15(-1.2)	-50	[-6]	[-10]	[-5]	-88	-8	DT	-0.2	HoldShort?	(-5)	-5	-4	-1	-20	-1.5,0	23
40	Jan/25	14	45.15	43.23	42.57(-0.22)	42.33(-0.13)	42.02(-0.35)	41.94	-1.2	-13	17(-2.2)	-50	[-7]	[-18]	[-3]	-88	-22	DT	-0.2	HoldShort	(-6)	-11	0	-6	-20	-1.5,0	23

41	Jan/25	13	45.15	43.23	42.67(-0.19)	42.38(-0.11)	42.17(-0.34)	41.94	-1.2	-13	19(-0.5)	-50	[-6]	[-17]	[-7]	-88	-68	DT	-0.5	HoldShort	(-8)	-11	-4	-10	-20	-1.5,0	23
42	Jan/25	12	45.15	43.23	42.75(-0.19)	42.43(-0.01)	42.31(-0.4)	41.99	-1.2	-13	19(0.1)	-50	[-6]	[-17]	[-11]	-85	-93	DT	-0.6	HoldShort	(-6)	-13	-6	-21	-20	-1.5,3	23
43	Jan/25	11	45.15	43.23	42.83(-0.15)	42.44(-0.22)	42.48(-0.25)	42.07	-1.2	-13	19(0.7)	-50	[-5]	[-15]	[-6]	-69	-96	DT	-0.8	OpenShort	(-6)	-8	-8	-13	-9	-1.5,19	23
44	Jan/25	10	45.15	43.23	42.9(-0.11)	42.53(-0.24)	42.59(-0.11)	42.17	-1.2	-13	18(1)	-50	[-4]	[-11]	[-16]	-58	-92	DT	-0.9	OpenShort	(-5)	-4	-40	-9	-9	-1.5,30	23
45	Jan/25	9	45.15	43.23	42.95(-0.04)	42.63(-0.05)	42.64(0.1)	42.68	-1	-13	17(0.1)	-50	[-1]	[-1]	[2]	-22	3	DP	0.1	OpenShort?	(-2)	3	2	6	7	-0.6,43	23

46	Jan/22	15	45.32	43.62	42.97(-0.02)	42.65(-0.04)	42.6(0.14)	42.66	-1.1	-12	17(-0.1)	-50	[-1]	[0]	[-2]	-29	-19	DT	0.1	OpenShort?	(-2)	5	-12	7	9	-0.7,39	43
47	Jan/22	14	45.32	43.62	42.98(0.12)	42.67(-0.03)	42.54(0.34)	42.81	-1	-12	17(-2.7)	-5	[4]	[8]	[9]	-30	-76	RG	0.6	Wait	(-1)	11	16	7	20	-0.4,30	43
48	Jan/22	13	45.32	43.62	42.93(0.11)	42.68(-0.1)	42.39(-0.21)	42.61	-1.1	-12	20(-2.7)	-40	[4]	[-11]	[3]	-41	-225	RG	0.4	Wait	(3)	-7	15	-14	5	-0.6,24	43
49	Jan/22	12	45.32	43.62	42.88(0.07)	42.72(-0.22)	42.48(-0.34)	42.42	-1.2	-12	23(-1.7)	-45	[2]	[-17]	[-5]	-51	-260	DR	-0.1	OpenShort	(3)	-11	-5	-17	-9	-0.8,19	43
50	Jan/22	11	45.32	43.62	42.85(0.08)	42.81(-0.32)	42.63(-0.18)	42.49	-1.1	-12	25(-1.5)	-40	[3]	[-14]	[2]	-52	-203	RG	-0.2	Wait	(3)	-6	10	-17	19	-0.6,13	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI