|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 14, 2021 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $40.9400 One month high (close): $49.7500
SIL Daily Change: -0.39% Daily StdDev 2.99% SIL EMA_5_Trend: -2.38% 10Minute StdDev: $0.3226
Latest Price : $43.77(-0.39%) | Fri. Jan 15, 2021($1) Thu. Jan 14, 2021($0.3) Wed. Jan 13, 2021($0.3) Tue. Jan 12, 2021($0.5) Mon. Jan 11, 2021($0.8) Fri. Jan 8, 2021($1.5) Thu. Jan 7, 2021($0.3) Wed. Jan 6, 2021($0.4)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.38% Daily EMA 20 BBV: -1.3
| | Thu. Jan. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 10 | 46.07 | 46.6 | 44.6(-0.14) | 44.4(-0.21) | 44.13(-0.21) | 43.89 | -1.2 | | 2 | 24(0.6) | -45 | [-5] | [-13] | [-15] | -81 | -75 | DT | -0.5 | HoldShort | | (-6) | -7 | -30 | -11 | -20 | -1.6,9 | 49 | Sample size 50 Avg positive next hour return: 0.35%(66%) Avg negative next hour return: -0.69%(34%)
Daily Trend: %
Up Forces: 46.07(daily_ema_20 4.97%)
Down Forces:
Support Levels:
Resistance Levels: 44.4(hourly_sma_10 1.16%) 44.6(hourly_sma_20 1.62%) 46.6(weak_daily_ema_10 6.17%)
|
| | | 2 | Jan/14 | 9 | 46.07 | 46.6 | 44.66(0.59) | 44.49(-0.02) | 44.22(-0.14) | 44.26 | -1 | | 2 | 23(-48.1) | 50 | [20] | [-2] | [3] | -64 | -681 | RG | 0.1 | Wait? | | (-4) | -5 | 23 | -8 | -20 | -0.9,9 | 49 | | 3 | Jan/13 | 15 | 46.06 | 46.91 | 44.4(-0.11) | 44.5(-0.06) | 44.28(-0.25) | 43.97 | -1.2 | | 5 | 71(-1.8) | -15 | [-4] | [-11] | [-13] | -56 | -55 | DT | -0.2 | OpenShort? | | (21) | -8 | -17 | -14 | -20 | -0.3,2 | 53 | | 4 | Jan/13 | 14 | 46.06 | 46.91 | 44.45(-0.19) | 44.53(-0.04) | 44.39(-0.37) | 44.18 | -1 | | 5 | 73(-2) | -45 | [-6] | [-15] | [-12] | -49 | 33 | DT | -0.2 | OpenShort | | (-3) | -12 | -13 | -22 | -20 | -0.2,6 | 53 | | 5 | Jan/13 | 13 | 46.06 | 46.91 | 44.54(-0.15) | 44.55(-0.01) | 44.56(-0.27) | 44.34 | -1 | | 5 | 75(-1.4) | -20 | [-5] | [-11] | [-6] | -39 | 39 | DT | -0.2 | OpenShort | | (-7) | -9 | -2 | -18 | -20 | -0.1,14 | 53 | | | | |
| 6 | Jan/13 | 12 | 46.06 | 46.91 | 44.61(-0.11) | 44.55(-0.07) | 44.68(-0.19) | 44.37 | -0.9 | | 5 | 77(-0.5) | -20 | [-4] | [-9] | [-9] | -15 | 9 | DT | -0.2 | OpenShort | | (-6) | -6 | -13 | -19 | -18 | -0.2,40 | 53 | | 7 | Jan/13 | 11 | 46.06 | 46.91 | 44.66(-0.15) | 44.58(-0.11) | 44.77(0.12) | 44.54 | -0.8 | | 5 | 77(-1.4) | 0 | [-5] | [0] | [1] | 16 | 140 | UR | -0.2 | SmallShort | | (-4) | 4 | 1 | -7 | 20 | -0.1,68 | 53 | | 8 | Jan/13 | 10 | 46.06 | 46.91 | 44.73(-0.19) | 44.63(-0.17) | 44.72(0.13) | 44.53 | -0.9 | | 5 | 79(-2.3) | -35 | [-6] | [-1] | [-12] | 16 | 172 | DT | -0.1 | OpenShort | | (-6) | 4 | -38 | -4 | 20 | -0.1,68 | 53 | | 9 | Jan/13 | 9 | 46.06 | 46.91 | 44.82(-0.15) | 44.7(-0.1) | 44.66(0.28) | 45.01 | -0.6 | | 5 | 81(-2.4) | 15 | [-5] | [6] | [7] | 41 | 249 | UR | 0.2 | SmallShort? | | (-6) | 9 | 3 | 9 | 20 | 0.1,88 | 53 | | 10 | Jan/12 | 15 | 45.94 | 47.13 | 44.89(-0.2) | 44.74(-0.1) | 44.54(0.26) | 44.97 | -0.5 | | 7 | 83(0.8) | 20 | [-7] | [5] | [11] | 37 | 272 | UR | 0.3 | SmallShort? | | (-6) | 9 | 14 | 9 | 20 | 0.1,84 | 49 | | | | |
| 11 | Jan/12 | 14 | 45.94 | 47.13 | 44.98(-0.49) | 44.79(-0.09) | 44.43(0.08) | 44.79 | -0.6 | | 7 | 82(-13.3) | 5 | [-16] | [-3] | [17] | 27 | 444 | RG | 0.2 | Wait | | (-9) | 3 | 40 | 6 | 20 | -0.1,79 | 49 | | 12 | Jan/12 | 13 | 45.94 | 47.13 | 45.2(-0.53) | 44.83(1.21) | 44.39(-0.35) | 44.29 | -0.9 | | 7 | 96(-9) | -50 | [-18] | [4] | [-25] | 13 | 222 | RG | -0.1 | Wait | | (-20) | -12 | 2 | 4 | -20 | -0.5,75 | 49 | | 13 | Jan/12 | 12 | 45.94 | 47.13 | 45.44(-0.51) | 44.3(-0.16) | 44.54(-0.46) | 44.26 | -0.9 | | 7 | 105(-6.1) | -15 | [-17] | [-22] | [0] | 9 | 116 | DT | -0.1 | OpenShort | | (-19) | -15 | -9 | 4 | 20 | -0.6,74 | 49 | | 14 | Jan/12 | 11 | 45.94 | 47.13 | 45.67(-0.48) | 44.37(-0.35) | 44.75(-0.45) | 44.37 | -0.8 | | 7 | 111(-4.1) | -10 | [-16] | [-25] | [4] | 9 | 68 | DP | -0.2 | OpenShort | | (-18) | -15 | -4 | 2 | 20 | -0.6,74 | 49 | | 15 | Jan/12 | 10 | 45.94 | 47.13 | 45.89(-0.5) | 44.53(-0.29) | 44.95(-0.44) | 44.42 | -0.8 | | 7 | 115(-3.8) | -20 | [-17] | [-24] | [-2] | 1 | 51 | DT | -0.2 | OpenShort | | (-18) | -15 | -17 | 1 | 20 | -0.7,68 | 49 | | | | |
| 16 | Jan/12 | 9 | 45.94 | 47.13 | 46.12(-0.47) | 44.66(-0.17) | 45.15(-0.25) | 44.63 | -0.7 | | 7 | 119(-3) | -20 | [-16] | [-15] | [-8] | -3 | 68 | DT | -0.2 | OpenShort? | | (-18) | -8 | -32 | 0 | 20 | -0.7,65 | 49 | | 17 | Jan/11 | 15 | 45.81 | 47.21 | 46.34(-0.43) | 44.74(-0.18) | 45.26(2.75) | 45.04 | -0.3 | | 8 | 122(15.2) | 50 | [-14] | [86] | [2] | 2 | 781 | UR | -0.1 | SmallShort? | | (-16) | 92 | -18 | 9 | 20 | -0.6,67 | 52 | | 18 | Jan/11 | 14 | 45.81 | 47.21 | 46.54(-0.44) | 44.82(-0.24) | 44.05(0.13) | 45.27 | -0.2 | | 8 | 107(-2.7) | 20 | [-15] | [-4] | [10] | -1 | 180 | RG | 0.5 | Wait | | (-15) | 4 | -9 | 16 | 20 | -0.5,62 | 52 | | 19 | Jan/11 | 13 | 45.81 | 47.21 | 46.74(-0.41) | 44.93(-0.23) | 43.99(-0.25) | 45.39 | -0.2 | | 8 | 109(-1.5) | 25 | [-14] | [-16] | [16] | -3 | 41 | RG | 0.6 | Wait | | (-16) | -8 | -1 | 42 | 20 | -0.6,62 | 52 | | 20 | Jan/11 | 12 | 45.81 | 47.21 | 46.93(-0.37) | 45.03(-0.32) | 44.1(-0.17) | 45.41 | -0.2 | | 8 | 111(-0.3) | 30 | [-12] | [-14] | [19] | -24 | -9 | RG | 0.5 | Wait | | (-14) | -6 | 16 | 21 | 20 | -0.6,41 | 52 | | | | |
| 21 | Jan/11 | 11 | 45.81 | 47.21 | 47.1(-0.38) | 45.18(-0.87) | 44.18(-0.07) | 45.21 | -0.3 | | 8 | 111(0.7) | 50 | [-13] | [-20] | [207] | -50 | -55 | RG | 0.4 | Wait | | (-14) | -2 | 566 | 9 | 20 | -0.8,20 | 52 | | 22 | Jan/11 | 10 | 45.81 | 47.21 | 47.28(-0.99) | 45.58(-2.16) | 44.21(-3.04) | 38.97 | -3.1 | | 8 | 110(41.2) | -35 | [-33] | [-147] | [-205] | -130 | -1542 | DT | -2.2 | HoldShort | | (-39) | -102 | -474 | -13 | -20 | -3.4,5 | 52 | | 23 | Jan/11 | 9 | 45.81 | 47.21 | 47.75(-0.43) | 46.59(-0.82) | 45.59(-0.59) | 45 | -0.4 | | 8 | 69(5.2) | -35 | [-14] | [-37] | [-28] | -87 | -311 | DT | -0.4 | OpenShort? | | (-13) | -20 | -71 | 7 | -20 | -1.8,8 | 52 | | 24 | Jan/8 | 15 | 45.7 | 47.3 | 47.96(-0.33) | 46.98(-0.58) | 45.86(-0.22) | 45.93 | 0.1 | | 10 | 64(6.8) | 10 | [-11] | [-19] | [3] | -77 | -157 | RG | 0 | Wait? | | (-12) | -7 | 12 | 11 | -20 | -1.4,8 | 50 | | 25 | Jan/8 | 14 | 45.7 | 47.3 | 48.12(-0.4) | 47.26(-0.66) | 45.96(-0.47) | 45.78 | 0 | | 10 | 57(3) | 5 | [-13] | [-29] | [6] | -90 | -227 | RG | -0.1 | Wait | | (-12) | -16 | 31 | 8 | -20 | -1.7,3 | 50 | | | | |
| 26 | Jan/8 | 13 | 45.7 | 47.3 | 48.31(-0.45) | 47.58(-0.74) | 46.18(-1.63) | 45.38 | -0.1 | | 10 | 54(6.7) | -25 | [-15] | [-69] | [-27] | -108 | -570 | DT | -0.6 | HoldShort | | (-17) | -54 | -39 | -1 | -20 | -2.3,0 | 50 | | 27 | Jan/8 | 12 | 45.7 | 47.3 | 48.53(-0.39) | 47.94(-0.65) | 46.94(-1.34) | 45.88 | 0.1 | | 10 | 47(6.4) | -25 | [-13] | [-57] | [-26] | -110 | -499 | DT | -0.9 | HoldShort | | (-15) | -44 | -35 | -2 | -20 | -2.4,0 | 50 | | 28 | Jan/8 | 11 | 45.7 | 47.3 | 48.72(-0.32) | 48.26(-0.62) | 47.58(-1.06) | 46.34 | 0.3 | | 10 | 41(6.6) | -25 | [-11] | [-47] | [-21] | -113 | -439 | DT | -1.3 | HoldShort | | (-13) | -35 | -8 | -41 | -20 | -2.5,0 | 50 | | 29 | Jan/8 | 10 | 45.7 | 47.3 | 48.88(-0.29) | 48.56(-0.55) | 48.09(-0.94) | 46.44 | 0.3 | | 10 | 34(9.2) | -25 | [-10] | [-41] | [-30] | -105 | -449 | DT | -2 | HoldShort | | (-12) | -31 | -31 | -28 | -20 | -3,20 | 50 | | 30 | Jan/8 | 9 | 45.7 | 47.3 | 49.02(-0.24) | 48.83(-0.41) | 48.55(-0.87) | 46.85 | 0.5 | | 10 | 25(11.4) | -15 | [-8] | [-36] | [-77] | -104 | -417 | DT | -2.8 | HoldShort? | | (-9) | -29 | -170 | -22 | -20 | -3.6,36 | 50 | | | | |
| 31 | Jan/7 | 15 | 45.51 | 47.24 | 49.14(0.04) | 49.03(0.1) | 48.97(0.09) | 49.22 | 1.5 | | 14 | 14(0.5) | 50 | [1] | [9] | [8] | 9 | 3 | UT | 0.8 | OpenLong? | | (1) | 3 | 12 | 19 | 10 | 0.2,54 | 68 | | 32 | Jan/7 | 14 | 45.51 | 47.24 | 49.12(-0.01) | 48.98(0.12) | 48.97(-0) | 49.06 | 1.4 | | 14 | 13(0) | 50 | [-0] | [6] | [3] | -22 | -1 | UR | 0.4 | SmallShort | | (1) | 0 | 12 | -1 | -10 | -0.2,33 | 68 | | 33 | Jan/7 | 13 | 45.51 | 47.24 | 49.13(-0.01) | 48.92(-0.04) | 48.93(-0.2) | 48.89 | 1.4 | | 14 | 13(0.1) | 50 | [-0] | [-4] | [3] | -37 | -90 | RG | -0.1 | Wait | | (-1) | -7 | 12 | -10 | 6 | -0.7,31 | 68 | | 34 | Jan/7 | 12 | 45.51 | 47.24 | 49.13(-0.03) | 48.94(-0.08) | 49.03(-0.17) | 48.72 | 1.3 | | 14 | 13(0.4) | 25 | [-1] | [-4] | [-11] | -47 | -94 | RG | -0.9 | SmallLong | | (-1) | -6 | -19 | -18 | -18 | -1.2,33 | 68 | | 35 | Jan/7 | 11 | 45.51 | 47.24 | 49.14(0.05) | 48.98(-0.14) | 49.11(0.05) | 48.98 | 1.4 | | 14 | 13(-1.3) | 50 | [2] | [3] | [0] | -20 | -67 | UT | -0.4 | OpenLong | | (1) | 2 | 0 | -14 | 20 | -0.5,43 | 68 | | | | |
| 36 | Jan/7 | 10 | 45.51 | 47.24 | 49.12(0.02) | 49.05(-0.15) | 49.08(0.1) | 48.98 | 1.4 | | 14 | 14(-0.2) | 50 | [1] | [5] | [-1] | -6 | -24 | CR | -0.3 | HoldShort | | (2) | 3 | -7 | 1 | 18 | -0.4,54 | 68 | | 37 | Jan/7 | 9 | 45.51 | 47.24 | 49.11(0.04) | 49.12(-0.13) | 49.03(0.24) | 49.08 | 1.4 | | 14 | 14(-0.4) | 50 | [1] | [10] | [-3] | 7 | 10 | CR | 0.1 | HoldShort? | | (1) | 8 | -22 | 14 | 20 | -0.1,59 | 68 | | 38 | Jan/6 | 15 | 45.21 | 46.74 | 49.09(0.07) | 49.18(-0.03) | 48.91(0.12) | 49.39 | 1.7 | | 13 | 15(-0.4) | 50 | [2] | [7] | [11] | 22 | 20 | UT | 1.3 | OpenLong? | | (3) | 4 | 18 | 16 | 20 | 0.8,52 | 73 | | 39 | Jan/6 | 14 | 45.21 | 46.74 | 49.05(0.34) | 49.2(-0.03) | 48.85(0.01) | 49.14 | 1.6 | | 13 | 15(-17.8) | 50 | [12] | [6] | [7] | -10 | -305 | UT | 0.8 | OpenLong | | (1) | 0 | 22 | 2 | -4 | 0.2,35 | 73 | | 40 | Jan/6 | 13 | 45.21 | 46.74 | 48.88(0.32) | 49.21(-0.07) | 48.85(-0.34) | 48.83 | 1.5 | | 13 | 33(-10.7) | 50 | [11] | [-7] | [-4] | -35 | -400 | DR | -0 | OpenShort | | (12) | -12 | 8 | -22 | -20 | -0.1,18 | 73 | | | | |
| 41 | Jan/6 | 12 | 45.21 | 46.74 | 48.72(0.32) | 49.25(-0.03) | 49.02(-0.4) | 48.72 | 1.4 | | 13 | 44(-8.3) | 50 | [11] | [-8] | [-4] | -25 | -405 | DR | -0.3 | OpenShort | | (12) | -14 | 17 | -25 | -20 | 0,25 | 73 | | 42 | Jan/6 | 11 | 45.21 | 46.74 | 48.57(0.3) | 49.26(-0.15) | 49.22(-0.47) | 48.49 | 1.3 | | 13 | 52(-6.1) | 50 | [10] | [-13] | [-26] | -17 | -422 | DR | -0.6 | OpenShort | | (12) | -16 | -43 | -30 | -20 | -0.1,36 | 73 | | 43 | Jan/6 | 10 | 45.21 | 46.74 | 48.42(0.35) | 49.33(0.01) | 49.45(-0.19) | 49.09 | 1.6 | | 13 | 58(-4.5) | 50 | [12] | [-0] | [-6] | 31 | -242 | DR | -0.3 | OpenShort | | (13) | -7 | -2 | -16 | -20 | 0.5,68 | 73 | | 44 | Jan/6 | 9 | 45.21 | 46.74 | 48.25(0.34) | 49.33(0.05) | 49.54(-0.08) | 49.12 | 1.6 | | 13 | 63(-3) | 50 | [12] | [4] | [-18] | 49 | -168 | CR | -0.3 | HoldShort? | | (13) | -3 | -40 | -10 | -20 | 0.6,84 | 73 | | 45 | Jan/5 | 15 | 44.89 | 46.35 | 48.09(0.41) | 49.31(0.26) | 49.58(0.21) | 49.68 | 2.1 | | 14 | 66(-6.9) | 50 | [14] | [19] | [-1] | 74 | -15 | CR | 0.1 | HoldShort? | | (16) | 7 | -2 | -2 | 4 | 1,99 | 77 | | | | |
| 46 | Jan/5 | 14 | 44.89 | 46.35 | 47.89(0.35) | 49.18(0.18) | 49.48(0.34) | 49.71 | 2.1 | | 14 | 72(0.8) | 50 | [12] | [21] | [3] | 78 | 128 | UT | 0.1 | HoldLong | | (15) | 11 | 2 | 0 | 20 | 1.1,100 | 77 | | 47 | Jan/5 | 13 | 44.89 | 46.35 | 47.72(0.37) | 49.09(0.19) | 49.31(0.21) | 49.68 | 2.1 | | 14 | 72(1.4) | 50 | [12] | [17] | [7] | 80 | 107 | UT | 0.2 | OpenLong | | (13) | 7 | 11 | 0 | 20 | 1.2,100 | 77 | | 48 | Jan/5 | 12 | 44.89 | 46.35 | 47.55(0.39) | 49(0.18) | 49.21(0.21) | 49.52 | 2 | | 14 | 70(1.2) | 50 | [13] | [17] | [13] | 80 | 90 | UT | 0.2 | OpenLong | | (13) | 7 | 15 | 27 | 20 | 1.2,100 | 77 | | 49 | Jan/5 | 11 | 44.89 | 46.35 | 47.36(0.39) | 48.91(0.74) | 49.11(0.16) | 49.31 | 1.9 | | 14 | 69(0.9) | 50 | [13] | [25] | [0] | 77 | 79 | UT | 0.1 | HoldLong | | (13) | 5 | 11 | 26 | -20 | 1.2,97 | 77 | | 50 | Jan/5 | 10 | 44.89 | 46.35 | 47.18(0.38) | 48.55(0.72) | 49.03(0.29) | 49.16 | 1.9 | | 14 | 68(1.7) | 50 | [13] | [29] | [7] | 80 | 128 | UT | 0.1 | OpenLong | | (14) | 10 | 20 | 27 | -20 | 1.3,97 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|