SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $39.4100 One month high (close): $46.4100

SIL Daily Change: 4.62% Daily StdDev 3.04% SIL EMA_5_Trend: 1.95% 10Minute StdDev: $1.6121

Latest Price : $46.41(4.62%)

Mon. Dec 21, 2020($0.2) Fri. Dec 18, 2020($0.4) Thu. Dec 17, 2020($1.3) Wed. Dec 16, 2020($0.8) Tue. Dec 15, 2020($0.5) Mon. Dec 14, 2020($0.4) Fri. Dec 11, 2020($0.2) Thu. Dec 10, 2020($0.4)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.95% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.9%(54%) Avg negative next hour return: -0.63%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	10	42.04	43	42.99(0.56)	44.08(0.86)	44.77(1.2)	46.23	2.5	10	83(10.4)	50	[18]	[62]	[13]	107	510	UT	1	HoldLong	(21)	40	-5	9	20	2.3,99	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.08(hourly_sma_10 -4.65%) 43(daily_ema_10 -6.99%) 42.99(hourly_sma_20 -7.01%) 42.04(daily_ema_20 -9.06%) Resistance Levels:

2	Dec/17	9	42.04	43	42.75(0.54)	43.7(0.93)	44.24(1.27)	46.29	2.5	10	73(17.5)	50	[18]	[65]	[74]	121	621	UT	1.7	HoldLong?	(22)	42	166	11	20	2.9,98	74
3	Dec/16	15	41.78	42.57	42.52(0.24)	43.3(0.46)	43.69(0.36)	44.22	1.8	6	55(-8.3)	50	[8]	[23]	[25]	93	259	UT	0.6	HoldLong?	(11)	12	60	1	20	1.8,98	71
4	Dec/16	14	41.78	42.57	42.42(0.19)	43.1(0.31)	43.53(-0.07)	43.49	1.3	6	64(2.3)	35	[6]	[6]	[-6]	80	53	CR	-0	OpenShort	(6)	-2	-13	-5	-7	1.3,97	71
5	Dec/16	13	41.78	42.57	42.34(0.2)	42.97(0.3)	43.56(0.42)	43.65	1.4	6	61(4)	50	[7]	[22]	[5]	88	220	UT	0.1	OpenLong	(7)	14	8	-4	20	1.6,98	71

6	Dec/16	12	41.78	42.57	42.25(0.16)	42.84(0.32)	43.38(0.49)	43.55	1.3	6	57(4.5)	50	[5]	[25]	[2]	89	273	UT	0.2	OpenLong	(7)	16	1	-10	20	1.7,96	71
7	Dec/16	11	41.78	42.57	42.18(0.16)	42.7(0.58)	43.17(0.6)	43.54	1.3	6	53(5.5)	50	[5]	[33]	[4]	95	309	UT	0.5	OpenLong	(7)	20	7	1	18	1.9,97	71
8	Dec/16	10	41.78	42.57	42.11(0.14)	42.46(0.51)	42.91(0.57)	43.45	1.3	6	47(6)	50	[5]	[30]	[2]	101	323	TP	0.9	OpenShort	(6)	19	-13	8	20	2.1,98	71
9	Dec/16	9	41.78	42.57	42.05(0.15)	42.24(0.52)	42.67(0.7)	43.61	1.4	6	41(9.4)	50	[5]	[35]	[36]	120	395	UT	1.7	HoldLong?	(6)	23	72	21	20	2.8,100	71
10	Dec/15	15	41.69	42.38	41.99(0.07)	42.02(0.28)	42.37(0.16)	42.74	0.9	3	32(0)	35	[2]	[11]	[13]	92	152	UT	0.9	HoldLong?	(2)	5	20	11	20	1.8,97	69

11	Dec/15	14	41.69	42.38	41.96(0.03)	41.9(0.25)	42.3(0.15)	42.5	0.7	3	32(1.2)	40	[1]	[10]	[12]	78	138	UT	0.5	OpenLong	(2)	5	20	8	20	1.4,93	69
12	Dec/15	13	41.69	42.38	41.95(0.02)	41.8(0.13)	42.24(0.57)	42.26	0.5	3	31(0.3)	40	[1]	[22]	[6]	57	186	UT	0.1	OpenLong	(0)	19	2	5	20	0.8,87	69
13	Dec/15	12	41.69	42.38	41.94(0.01)	41.75(0.03)	42(0.43)	42.23	0.4	3	30(0.3)	40	[0]	[15]	[12]	60	166	UT	0.6	OpenLong	(0)	15	7	21	20	0.8,90	69
14	Dec/15	11	41.69	42.38	41.94(0.01)	41.74(0.07)	41.82(0.36)	42.14	0.4	3	30(-0.1)	45	[0]	[14]	[7]	53	129	UT	0.9	OpenLong	(0)	12	-20	54	20	0.5,90	69
15	Dec/15	10	41.69	42.38	41.94(0.03)	41.71(0.1)	41.67(0.4)	42.38	0.6	3	30(0.8)	50	[1]	[16]	[20]	42	168	UT	1.9	OpenLong	(2)	14	18	45	20	1.2,62	69

16	Dec/15	9	41.69	42.38	41.93(-0.04)	41.67(0.01)	41.5(0.35)	42.17	0.4	3	29(-2)	50	[-1]	[12]	[44]	-4	184	UR	1.9	SmallShort?	(0)	12	95	32	20	0.7,29	69
17	Dec/14	15	41.72	42.32	41.95(-0.19)	41.66(-0.26)	41.36(-0.32)	41.07	-0.5	1	31(3.1)	-35	[-6]	[-17]	[-12]	-108	-106	DT	-0.8	HoldShort?	(-7)	-11	-24	-6	-20	-2.3,0	58
18	Dec/14	14	41.72	42.32	42.03(-0.06)	41.77(-0.2)	41.49(-0.39)	41.35	-0.3	1	28(2.5)	0	[-2]	[-18]	[-3]	-94	-197	RG	-0.4	Wait	(-7)	-14	-2	2	-20	-1.9,4	58
19	Dec/14	13	41.72	42.32	42.06(-0.02)	41.85(-0.24)	41.65(-0.25)	41.38	-0.3	1	26(1.7)	5	[-1]	[-13]	[-8]	-99	-202	RG	-0.8	SmallLong	(-2)	-9	-14	-7	-20	-2.1,4	58
20	Dec/14	12	41.72	42.32	42.07(-0.05)	41.95(-0.16)	41.76(-0.18)	41.54	-0.1	1	24(1.8)	-5	[-2]	[-9]	[-4]	-89	-124	RG	-0.7	Wait	(-1)	-6	9	-19	-20	-1.7,4	58

21	Dec/14	11	41.72	42.32	42.09(-0.11)	42.02(-0.19)	41.84(-0.32)	41.44	-0.2	1	22(3)	-40	[-4]	[-15]	[-15]	-99	-122	DT	-1.4	OpenShort	(-3)	-11	-27	-15	-20	-2.3,9	58
22	Dec/14	10	41.72	42.32	42.14(-0.1)	42.1(-0.09)	41.97(-0.17)	41.76	0	1	19(-0.8)	-35	[-4]	[-8]	[-15]	-77	-34	DT	-0.8	HoldShort	(-3)	-6	-32	-11	-20	-1.5,11	58
23	Dec/14	9	41.72	42.32	42.18(-0.05)	42.14(0.01)	42.04(-0.04)	42.14	0.3	1	20(-0.4)	10	[-2]	[-2]	[6]	-33	30	RG	0.4	Wait?	(-3)	-1	20	-6	0	-0.2,22	58
24	Dec/11	15	41.87	42.26	42.2(-0.13)	42.14(-0.05)	42.06(-0.2)	41.91	0	2	20(-2.5)	-20	[-5]	[-8]	[-6]	-53	9	DT	-0.6	OpenShort?	(-2)	-7	-2	-13	-20	-1.1,25	52
25	Dec/11	14	41.87	42.26	42.26(-0.16)	42.16(-0.05)	42.14(-0.14)	41.94	0.1	2	23(-5.7)	-25	[-6]	[-6]	[-8]	-43	41	DT	-0.6	OpenShort	(-5)	-5	-15	-11	-17	-1,32	52

26	Dec/11	13	41.87	42.26	42.33(-0.16)	42.18(-0.12)	42.2(-0.05)	42.12	0.2	2	29(-4.9)	-20	[-6]	[-4]	[2]	-15	94	DP	-0.2	OpenShort	(-6)	-2	2	-1	14	-0.5,48	52
27	Dec/11	12	41.87	42.26	42.4(-0.15)	42.23(-0.14)	42.22(-0.03)	42.1	0.2	2	34(-3.2)	-15	[-5]	[-4]	[-3]	-14	71	DT	-0.3	OpenShort	(-6)	-1	-10	4	-2	-0.7,54	52
28	Dec/11	11	41.87	42.26	42.46(-0.16)	42.29(0.08)	42.23(0.04)	42.22	0.3	2	37(-3.3)	-10	[-6]	[2]	[-3]	-9	106	RG	-0	Wait	(-5)	1	-9	9	-17	-0.5,54	52
29	Dec/11	10	41.87	42.26	42.53(-0.11)	42.26(0.18)	42.21(0.07)	42.33	0.3	2	40(-2)	-0	[-4]	[5]	[3]	-13	74	UR	0.2	SmallShort	(-6)	2	9	11	-20	-0.4,47	52
30	Dec/11	9	41.87	42.26	42.58(-0.13)	42.19(0.05)	42.18(0.03)	42.22	0.3	2	42(-1.4)	-0	[-5]	[2]	[-0]	-26	55	RG	0.1	Wait?	(-5)	1	-2	7	-7	-0.6,39	52

31	Dec/10	15	41.93	42.09	42.64(-0.16)	42.17(-0.02)	42.17(-0.15)	42.25	0.2	1	43(-1.2)	-10	[-6]	[-6]	[5]	-35	28	DP	0.1	OpenShort?	(-5)	-5	9	2	20	-0.7,33	54
32	Dec/10	14	41.93	42.09	42.71(-0.14)	42.18(-0.12)	42.23(-0.29)	42.14	0.1	1	45(-0.1)	-15	[-5]	[-12]	[1]	-45	-65	DP	-0.1	OpenShort	(-7)	-10	1	-3	12	-0.9,28	54
33	Dec/10	13	41.93	42.09	42.77(-0.15)	42.23(-0.08)	42.35(0.12)	42.13	0.1	1	45(0.1)	-5	[-5]	[3]	[-1]	-47	25	RG	-0.3	Wait	(-5)	4	-2	-7	7	-1,28	54
34	Dec/10	12	41.93	42.09	42.83(-0.17)	42.26(-0.22)	42.3(0.25)	42.15	0.2	1	45(0.2)	-5	[-6]	[5]	[1]	-42	69	UR	-0.2	SmallShort	(-6)	9	-1	-1	17	-1.1,36	54
35	Dec/10	11	41.93	42.09	42.9(-0.17)	42.35(-0.3)	42.19(0.05)	42.16	0.2	1	44(0.5)	-15	[-6]	[-4]	[-6]	-36	8	DT	-0	OpenShort	(-6)	2	-36	19	20	-1.2,44	54

36	Dec/10	10	41.93	42.09	42.97(-0.09)	42.48(-0.2)	42.17(0.11)	42.59	0.5	1	44(0.2)	15	[-3]	[1]	[6]	-26	26	UR	0.7	SmallShort	(-4)	4	-11	30	20	-0.6,39	54
37	Dec/10	9	41.93	42.09	43.01(-0.07)	42.56(-0.17)	42.12(0.02)	42.72	0.6	1	44(0.1)	50	[-2]	[-2]	[31]	-40	3	RG	1	SmallShort?	(-3)	1	72	20	20	-0.5,23	54
38	Dec/9	15	41.97	41.86	43.04(-0.1)	42.63(-0.39)	42.11(-0.27)	41.87	-0.1	-1	44(4.6)	-5	[-3]	[-16]	[4]	-94	-239	RG	-0.4	Wait?	(-7)	-9	21	-2	-20	-1.9,4	51
39	Dec/9	14	41.97	41.86	43.09(-0.06)	42.8(-0.4)	42.23(-0.66)	41.62	-0.2	-1	39(4.6)	-40	[-2]	[-29]	[-24]	-115	-442	DT	-1.1	HoldShort	(-5)	-23	-35	-19	-20	-2.6,0	51
40	Dec/9	13	41.97	41.86	43.11(-0.04)	42.97(-0.31)	42.51(-0.64)	42.04	0	-1	34(1.6)	-35	[-1]	[-27]	[-18]	-99	-366	DT	-1	OpenShort	(-1)	-22	-26	-18	-20	-2.2,6	51

41	Dec/9	12	41.97	41.86	43.13(0.02)	43.1(-0.32)	42.78(-0.53)	42.35	0.3	-1	33(-0.3)	-25	[1]	[-22]	[-18]	-87	-329	DR	-0.9	HoldShort	(0)	-18	-27	-30	-20	-1.7,6	51
42	Dec/9	11	41.97	41.86	43.12(0.05)	43.24(-0.15)	43.01(-0.33)	42.67	0.5	-1	33(-2.2)	-5	[2]	[-12]	[-5]	-57	-227	DR	-0.7	OpenShort	(2)	-11	19	-34	-20	-0.9,16	51
43	Dec/9	10	41.97	41.86	43.12(0)	43.31(-0.22)	43.15(-0.49)	42.44	0.3	-1	35(-0.1)	-40	[0]	[-19]	[-30]	-46	-268	DR	-1.4	OpenShort	(1)	-17	-50	-33	-20	-1.3,37	51
44	Dec/9	9	41.97	41.86	43.1(0.09)	43.4(-0.12)	43.36(-0.16)	43.05	0.8	-1	35(-2.1)	-15	[3]	[-6]	[-14]	3	-137	DR	-0.6	OpenShort?	(3)	-6	-29	-16	-20	-0.1,55	51
45	Dec/8	15	42.04	41.63	43.06(0.08)	43.45(-0.05)	43.43(0.02)	43.41	0.9	-1	38(1)	-5	[3]	[2]	[-3]	45	10	CR	-0	HoldShort?	(5)	1	-4	-5	-5	0.7,77	49

46	Dec/8	14	42.04	41.63	43.03(0.13)	43.47(0.03)	43.42(-0.11)	43.46	1	-1	37(-0.2)	10	[4]	[-0]	[1]	54	-52	RG	0.1	Wait	(3)	-4	5	-2	-9	0.8,84	49
47	Dec/8	13	42.04	41.63	42.98(0.12)	43.46(0.03)	43.47(0.02)	43.4	0.9	-1	37(-0.2)	0	[4]	[4]	[-4]	52	-10	CR	-0.1	HoldShort	(4)	1	-9	-3	-9	0.8,82	49
48	Dec/8	12	42.04	41.63	42.93(0.14)	43.45(0.17)	43.46(0.03)	43.51	1	-1	37(0.2)	20	[5]	[7]	[5]	60	10	UT	0.1	OpenLong	(4)	1	11	20	-20	1.1,82	49
49	Dec/8	11	42.04	41.63	42.87(0.11)	43.38(0.28)	43.45(-0.07)	43.37	0.9	-1	37(0.3)	5	[4]	[5]	[-1]	59	-4	CR	-0.1	HoldShort	(5)	-2	0	20	-20	0.9,86	49
50	Dec/8	10	42.04	41.63	42.82(0.13)	43.26(0.26)	43.48(-0.09)	43.37	0.9	-1	36(0.2)	-10	[4]	[4]	[-8]	62	-17	CR	-0.2	HoldShort	(4)	-3	-26	21	-20	1,87	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI