SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 29, 2020

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $41.2200 One month high (close): $49.6500

SIL Daily Change: 1.45% Daily StdDev 3.07% SIL EMA_5_Trend: -0.54% 10Minute StdDev: $0.5598

Latest Price : $43.46(1.45%)

Thu. Oct 1, 2020($0.5) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($0.3) Fri. Sep 25, 2020($0.4) Thu. Sep 24, 2020($0.6) Wed. Sep 23, 2020($1.2) Tue. Sep 22, 2020($0.3)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.35%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 29, 2020
1	Sep/29	12	46.23	44.43	42.72(0.06)	43.02(0.13)	43.31(0.26)	43.48	-1.1	-14	18(1.1)	-40	[2]	[8]	[4]	82	183	RG	0.4	Wait	(2)	9	4	-3	20	1.6,92	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.02(weak_hourly_sma_10 -1.06%) 42.72(weak_hourly_sma_20 -1.75%) Resistance Levels: 44.43(daily_ema_10 2.18%) 46.23(daily_ema_20 6.32%)

2	Sep/29	11	46.23	44.43	42.7(0.09)	42.96(0.19)	43.2(0.25)	43.43	-1.1	-14	17(1.3)	-45	[3]	[9]	[-1]	89	143	CR	0.5	OpenShort	(2)	8	-16	11	20	1.7,96	32
3	Sep/29	10	46.23	44.43	42.66(0.15)	42.88(0.28)	43.09(0.41)	43.64	-1	-14	16(2.4)	5	[5]	[16]	[18]	104	181	RG	1.4	SmallShort	(4)	13	31	13	20	2.4,94	32
4	Sep/29	9	46.23	44.43	42.6(0.16)	42.76(0.23)	42.91(0.36)	43.24	-1.2	-14	14(0.3)	10	[5]	[13]	[18]	91	80	RG	1	SmallShort?	(4)	12	37	15	20	1.9,93	32
5	Sep/28	15	46.54	44.91	42.53(0.17)	42.66(0.15)	42.76(0.06)	42.76	-1.5	-14	13(-3.7)	-30	[6]	[2]	[-5]	57	-102	CR	0	HoldShort?	(3)	2	-12	8	-20	0.7,89	39

6	Sep/28	14	46.54	44.91	42.46(0.2)	42.6(0.21)	42.76(-0)	42.92	-1.4	-14	17(-2.2)	-20	[7]	[1]	[4]	64	-87	RG	0.4	Wait	(7)	-0	2	13	20	1.1,86	39
7	Sep/28	13	46.54	44.91	42.38(0.15)	42.51(0.2)	42.73(0.16)	42.9	-1.4	-14	19(-0.2)	-25	[5]	[6]	[5]	47	11	RG	0.4	Wait	(6)	5	12	0	19	1.1,69	39
8	Sep/28	12	46.54	44.91	42.32(0.06)	42.43(0.15)	42.66(0.13)	42.75	-1.5	-14	19(0.4)	-25	[2]	[3]	[7]	32	70	RG	0.2	Wait	(4)	4	23	-9	14	0.9,59	39
9	Sep/28	11	46.54	44.91	42.3(0.02)	42.37(-0.04)	42.61(0.09)	42.45	-1.6	-14	19(0.1)	-50	[1]	[-1]	[-4]	24	40	DR	-0.3	OpenShort	(1)	3	-16	-3	20	0.3,66	39
10	Sep/28	10	46.54	44.91	42.29(0.04)	42.39(-0.06)	42.57(0.27)	42.65	-1.5	-14	19(0.3)	-40	[1]	[4]	[0]	46	117	RG	0.2	Wait	(2)	9	-19	10	20	0.8,76	39

11	Sep/28	9	46.54	44.91	42.27(0.03)	42.42(-0.02)	42.46(0.4)	42.9	-1.4	-14	19(0.6)	-20	[1]	[9]	[20]	59	220	RG	0.9	SmallShort?	(2)	13	26	21	20	1.3,76	39
12	Sep/25	15	46.86	45.48	42.26(-0.08)	42.43(-0.04)	42.29(0.24)	42.56	-1.8	-12	18(-3.1)	-50	[-3]	[3]	[7]	34	209	UR	0.6	SmallShort?	(0)	8	8	17	20	0.7,66	34
13	Sep/25	14	46.86	45.48	42.3(-0.24)	42.45(0.04)	42.19(0.15)	42.46	-1.8	-12	21(-8.7)	-50	[-8]	[0]	[7]	15	313	UR	0.5	SmallShort	(-4)	5	14	12	5	0.3,57	34
14	Sep/25	13	46.86	45.48	42.4(-0.28)	42.43(0.07)	42.13(-0.17)	42.28	-1.9	-12	30(-5.9)	-50	[-9]	[-10]	[3]	-5	203	DP	0.2	OpenShort	(-9)	-6	16	7	-20	-0.2,50	34
15	Sep/25	12	46.86	45.48	42.52(-0.25)	42.4(0.19)	42.2(-0.41)	42.08	-2	-12	36(-2.9)	-50	[-8]	[-16]	[-7]	-18	45	DT	-0.1	OpenShort	(-10)	-13	0	1	-20	-0.5,45	34

16	Sep/25	11	46.86	45.48	42.63(-0.25)	42.32(0.19)	42.37(-0.46)	42.08	-2	-12	39(-2.3)	-50	[-8]	[-17]	[-6]	-21	3	DT	-0.3	OpenShort	(-9)	-15	2	-6	-20	-0.6,44	34
17	Sep/25	10	46.86	45.48	42.74(-0.24)	42.24(0.07)	42.56(-0.34)	42.05	-2	-12	41(-1.5)	-50	[-8]	[-15]	[-7]	-26	-8	DT	-0.5	OpenShort	(-9)	-11	-8	-7	-20	-0.7,42	34
18	Sep/25	9	46.86	45.48	42.84(-0.3)	42.21(-0.04)	42.7(-0.08)	42.15	-1.9	-12	42(-2.4)	-50	[-10]	[-9]	[-14]	-21	119	DT	-0.5	OpenShort?	(-9)	-3	-39	-3	-2	-0.7,47	34
19	Sep/24	15	47.12	46	42.97(-0.21)	42.23(0.09)	42.74(0.33)	42.65	-2.1	-11	45(-7)	-50	[-7]	[7]	[-2]	-2	218	RG	-0.1	Wait?	(-9)	11	-22	9	20	-0.3,56	35
20	Sep/24	14	47.12	46	43.06(-0.19)	42.19(0.15)	42.6(0.78)	42.94	-1.9	-11	52(-2.3)	-50	[-6]	[23]	[8]	-4	352	UR	0.3	SmallShort	(-6)	26	-7	16	20	-0.1,49	35

21	Sep/24	13	47.12	46	43.14(-0.18)	42.13(0.11)	42.27(0.84)	43.03	-1.9	-11	54(-1.6)	-30	[-6]	[25]	[20]	-11	358	UR	0.6	SmallShort	(-6)	28	21	21	20	-0.1,42	35
22	Sep/24	12	47.12	46	43.22(-0.2)	42.08(-0.15)	41.92(0.49)	42.75	-2	-11	56(-1.2)	-20	[-7]	[9]	[27]	-28	208	UR	0.7	SmallShort	(-7)	16	34	23	20	-0.4,32	35
23	Sep/24	11	47.12	46	43.31(-0.26)	42.14(-0.56)	41.72(0.01)	42.31	-2.2	-11	57(-0.6)	-50	[-9]	[-14]	[23]	-53	31	DP	0.5	OpenShort	(-9)	0	27	17	20	-0.8,17	35
24	Sep/24	10	47.12	46	43.42(-0.29)	42.38(-0.6)	41.72(-0.16)	41.97	-2.4	-11	57(1.4)	-50	[-10]	[-21]	[26]	-73	-82	DP	0.2	OpenShort	(-11)	-5	55	10	20	-1.2,7	35
25	Sep/24	9	47.12	46	43.54(-0.37)	42.64(-0.69)	41.78(-0.5)	41.28	-2.7	-11	56(4.7)	-50	[-12]	[-34]	[-8]	-98	-278	DT	-0.4	OpenShort?	(-12)	-16	0	-3	-20	-1.9,0	35

26	Sep/23	15	47.39	46.51	43.7(-0.5)	42.93(-0.69)	41.99(-0.61)	41.28	-3.1	-11	51(-2.5)	-50	[-16]	[-40]	[-23]	-105	-208	DT	-0.6	CloseShort?	(-13)	-20	-36	-4	-20	-2.2,0	25
27	Sep/23	14	47.39	46.51	43.92(-0.61)	43.23(-0.57)	42.25(-0.76)	41.74	-2.9	-11	54(-4.5)	-50	[-20]	[-44]	[-25]	-102	-85	DT	-0.5	CloseShort	(-16)	-25	-45	-2	-20	-2.1,1	25
28	Sep/23	13	47.39	46.51	44.19(-0.58)	43.48(-0.53)	42.57(-1.08)	42.32	-2.6	-11	58(-6.5)	-50	[-19]	[-53]	[-7]	-89	-111	DT	-0.2	HoldShort	(-19)	-35	0	-0	-20	-1.6,1	25
29	Sep/23	12	47.39	46.51	44.45(-0.61)	43.71(-0.49)	43.03(-1.05)	42.32	-2.6	-11	65(-5.1)	-50	[-20]	[-52]	[-10]	-93	-138	DT	-0.6	HoldShort	(-20)	-34	2	-6	-20	-1.7,0	25
30	Sep/23	11	47.39	46.51	44.72(-0.63)	43.93(-0.52)	43.49(-0.89)	42.3	-2.6	-11	70(-2.5)	-50	[-21]	[-47]	[-22]	-95	-137	DT	-0.9	HoldShort	(-22)	-29	-22	-15	-20	-1.8,0	25

31	Sep/23	10	47.39	46.51	45(-0.59)	44.16(-0.43)	43.88(-0.75)	42.58	-2.5	-11	72(-0.7)	-50	[-19]	[-41]	[-33]	-88	-140	DT	-0.9	HoldShort	(-21)	-25	-59	-8	-20	-1.7,5	25
32	Sep/23	9	47.39	46.51	45.27(-0.5)	44.35(-0.26)	44.21(-0.39)	43.36	-2.1	-11	73(-2.3)	-50	[-16]	[-26]	[-40]	-75	-23	DT	-0.6	HoldShort?	(-18)	-13	-94	-0	-20	-1.3,8	25
33	Sep/22	15	47.69	47.29	45.5(-0.33)	44.47(-0.01)	44.38(-0.02)	44.63	-2.3	-4	75(-38.3)	-50	[-11]	[-5]	[4]	-51	131	DP	0.2	OpenShort?	(-12)	-1	4	8	20	-0.6,14	30
34	Sep/22	14	47.69	47.29	45.65(-0.36)	44.47(0.04)	44.39(0.06)	44.58	-2.3	-4	114(-3.4)	-35	[-12]	[-2]	[9]	-63	161	DP	0.1	OpenShort	(-12)	2	24	4	5	-0.7,5	30
35	Sep/22	13	47.69	47.29	45.81(-0.39)	44.45(-0.04)	44.36(-0.17)	44.26	-2.5	-4	117(-1.2)	-50	[-13]	[-11]	[-1]	-74	21	DT	-0.1	OpenShort	(-13)	-6	2	-1	-16	-1,1	30

36	Sep/22	12	47.69	47.29	45.99(-0.38)	44.47(-0.32)	44.44(-0.11)	44.24	-2.6	-4	118(0.8)	-50	[-13]	[-14]	[3]	-75	-10	DP	-0.1	OpenShort	(-14)	-4	2	1	20	-1.1,3	30
37	Sep/22	11	47.69	47.29	46.17(-0.34)	44.61(-0.64)	44.49(-0.14)	44.21	-2.6	-4	118(3.2)	-50	[-12]	[-20]	[-4]	-76	-102	DT	-0.2	OpenShort	(-14)	-5	-32	1	20	-1.2,4	30
38	Sep/22	10	47.69	47.29	46.33(-0.32)	44.9(-0.63)	44.55(-0.02)	44.64	-2.3	-4	114(1.6)	-45	[-11]	[-16]	[12]	-72	-33	DP	0.1	OpenShort	(-11)	-1	13	4	20	-1.1,6	30
39	Sep/22	9	47.69	47.29	46.48(-0.33)	45.18(-0.74)	44.56(0.05)	44.47	-2.4	-4	113(4.3)	-50	[-11]	[-15]	[1]	-78	-72	DP	-0.1	OpenShort?	(-12)	2	-12	4	20	-1.3,5	30
40	Sep/21	15	47.8	47.54	46.63(-0.27)	45.52(-0.71)	44.54(0.09)	44.63	-2.6	-4	108(-7.6)	-50	[-9]	[-14]	[5]	-80	-124	DP	0.1	OpenShort?	(-11)	3	10	5	14	-1.4,5	29

41	Sep/21	14	47.8	47.54	46.76(-0.43)	45.85(-0.71)	44.5(-0.51)	44.5	-2.8	-4	116(3.8)	-50	[-15]	[-35]	[-3]	-84	-168	DT	0	OpenShort	(-9)	-17	-1	10	-20	-1.6,6	29
42	Sep/21	13	47.8	47.54	46.96(-0.47)	46.18(-0.74)	44.73(-1.14)	44.52	-2.7	-4	112(4.9)	-50	[-16]	[-58]	[-11]	-91	-329	DT	-0.2	OpenShort	(-16)	-39	-12	12	-20	-1.8,4	29
43	Sep/21	12	47.8	47.54	47.18(-0.44)	46.52(-0.66)	45.25(-1.22)	44.68	-2.6	-4	107(7.6)	-50	[-15]	[-59]	[-2]	-95	-391	DT	-0.4	OpenShort	(-16)	-42	23	7	-20	-1.9,3	29
44	Sep/21	11	47.8	47.54	47.39(-0.46)	46.83(-0.73)	45.81(-1.47)	44.37	-2.9	-4	100(15.2)	-50	[-16]	[-68]	[-21]	-113	-546	DT	-1.2	HoldShort	(-17)	-50	-4	-15	-20	-2.5,0	29
45	Sep/21	10	47.8	47.54	47.61(-0.45)	47.17(-0.72)	46.49(-1.49)	44.42	-2.8	-4	85(23.2)	-50	[-15]	[-69]	[-56]	-128	-591	DT	-2	HoldShort	(-16)	-51	-90	-30	-20	-3.1,0	29

46	Sep/21	9	47.8	47.54	47.83(-0.3)	47.51(-0.44)	47.19(-0.92)	45.66	-1.8	-4	61(14.7)	-50	[-10]	[-44]	[-53]	-117	-377	DT	-2.1	HoldShort?	(-11)	-31	-100	-31	-20	-3,8	29
47	Sep/18	15	47.93	47.91	47.97(-0.2)	47.72(-0.07)	47.63(-0.36)	47.09	-0.9	-1	47(-10.5)	-50	[-7]	[-16]	[-19]	-69	-65	DT	-1	OpenShort?	(-6)	-12	-28	-18	-20	-1.6,21	41
48	Sep/18	14	47.93	47.91	48.07(-0.11)	47.75(-0.06)	47.8(-0.12)	47.5	-0.4	-1	57(0.4)	-25	[-4]	[-7]	[-11]	-38	-35	DT	-0.5	OpenShort	(-5)	-4	-21	-13	-20	-1,37	41
49	Sep/18	13	47.93	47.91	48.12(-0.1)	47.78(0.06)	47.86(0.01)	47.8	-0.1	-1	57(-1.3)	-20	[-4]	[-0]	[-5]	-23	39	DT	-0.1	OpenShort	(-3)	0	-8	-8	-6	-0.6,42	41
50	Sep/18	12	47.93	47.91	48.17(-0.1)	47.75(0.18)	47.85(0.04)	47.92	-0	-1	58(-1.9)	-10	[-4]	[3]	[-0]	-15	68	RG	0.1	Wait	(-3)	1	6	-5	-17	-0.4,45	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI