|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 14, 2020 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $46.2400 One month high (close): $49.6500
SIL Daily Change: 2.77% Daily StdDev 2.88% SIL EMA_5_Trend: 0.31% 10Minute StdDev: $0.5226
Latest Price : $48.62(2.77%) | Wed. Sep 16, 2020($0.2) Tue. Sep 15, 2020($0.3) Mon. Sep 14, 2020($0.4) Fri. Sep 11, 2020($0.6) Thu. Sep 10, 2020($0.5) Wed. Sep 9, 2020($0.6) Tue. Sep 8, 2020($0.5) Fri. Sep 4, 2020($0.6)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.6
| | Mon. Sep. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 9 | 47.99 | 48.25 | 48.14(0.02) | 47.78(-0.11) | 47.57(0.04) | 48.04 | 0 | | 2 | 53(-0.3) | 50 | [1] | [-0] | [25] | -36 | -32 | UT | 0.9 | OpenLong? | | (1) | 1 | 49 | 17 | 20 | -0.2,19 | 61 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 48.14(hourly_sma_20 0.21%)
Down Forces: 47.78(hourly_sma_10 -0.54%)
Support Levels:
Resistance Levels: 48.25(weak_daily_ema_10 0.44%)
|
| | | 2 | Sep/11 | 15 | 47.92 | 48.28 | 48.13(-0.04) | 47.83(-0.26) | 47.55(-0.31) | 47.31 | -0.6 | | 1 | 53(2.6) | 0 | [-1] | [-16] | [-6] | -84 | -211 | RG | -0.4 | Wait? | | (-1) | -11 | -4 | -13 | -20 | -1.5,4 | 54 | | 3 | Sep/11 | 14 | 47.92 | 48.28 | 48.15(0.02) | 47.95(-0.27) | 47.7(-0.39) | 47.37 | -0.5 | | 1 | 50(-1.7) | 20 | [1] | [-18] | [-1] | -82 | -289 | DR | -0.6 | HoldShort | | (-1) | -14 | 12 | -16 | -20 | -1.5,6 | 54 | | 4 | Sep/11 | 13 | 47.92 | 48.28 | 48.15(-0) | 48.08(-0.39) | 47.89(-0.22) | 47.19 | -0.7 | | 1 | 52(0.6) | -20 | [-0] | [-15] | [-24] | -86 | -260 | DR | -1.3 | HoldShort | | (0) | -8 | -48 | -20 | -20 | -1.8,9 | 54 | | 5 | Sep/11 | 12 | 47.92 | 48.28 | 48.14(0.02) | 48.27(-0.29) | 48(0.02) | 47.92 | 0 | | 1 | 51(-0.5) | 20 | [1] | [-4] | [-2] | -45 | -66 | DR | -0.2 | OpenShort | | (3) | 1 | -4 | -12 | 17 | -0.4,15 | 54 | | | | |
| 6 | Sep/11 | 11 | 47.92 | 48.28 | 48.13(0.06) | 48.41(-0.13) | 47.99(-0.25) | 47.98 | 0.1 | | 1 | 52(-2.6) | 5 | [2] | [-11] | [-5] | -34 | -165 | DR | -0 | OpenShort | | (1) | -9 | -4 | -4 | -20 | -0.3,24 | 54 | | 7 | Sep/11 | 10 | 47.92 | 48.28 | 48.1(0.09) | 48.47(-0.04) | 48.11(-0.2) | 48.04 | 0.1 | | 1 | 55(-3.2) | -5 | [3] | [-7] | [-12] | -25 | -164 | DR | -0.1 | OpenShort | | (3) | -7 | -17 | -10 | -20 | -0.1,28 | 54 | | 8 | Sep/11 | 9 | 47.92 | 48.28 | 48.06(0.17) | 48.49(0.03) | 48.21(-0.14) | 48.3 | 0.4 | | 1 | 58(-6.1) | 40 | [6] | [-3] | [8] | -8 | -174 | RG | 0.2 | Wait? | | (3) | -5 | 37 | -16 | -20 | 0.4,32 | 54 | | 9 | Sep/10 | 15 | 47.95 | 48.29 | 47.98(0.19) | 48.48(-0.06) | 48.28(-0.54) | 47.75 | -0.2 | | 3 | 64(-14.3) | 25 | [7] | [-18] | [-15] | -23 | -406 | DR | -0.8 | OpenShort? | | (4) | -19 | -9 | -23 | -20 | -0.3,35 | 50 | | 10 | Sep/10 | 14 | 47.95 | 48.29 | 47.89(0.01) | 48.51(0.01) | 48.54(-0.6) | 47.88 | -0.1 | | 3 | 78(0) | -35 | [0] | [-19] | [-26] | 4 | -167 | DR | -0.8 | OpenShort | | (7) | -20 | -46 | -20 | -20 | -0,54 | 50 | | | | |
| 11 | Sep/10 | 13 | 47.95 | 48.29 | 47.89(0.15) | 48.5(0.15) | 48.83(-0.01) | 48.59 | 0.6 | | 3 | 78(0.4) | 15 | [5] | [4] | [-3] | 39 | -11 | CR | -0.3 | HoldShort | | (3) | -0 | 4 | -17 | -20 | 0.9,66 | 50 | | 12 | Sep/10 | 12 | 47.95 | 48.29 | 47.82(0.19) | 48.43(0.18) | 48.83(0.13) | 48.53 | 0.6 | | 3 | 78(-1.3) | 20 | [6] | [9] | [-7] | 47 | -14 | CR | -0.4 | HoldShort | | (5) | 4 | -7 | -21 | -14 | 0.9,74 | 50 | | 13 | Sep/10 | 11 | 47.95 | 48.29 | 47.73(0.18) | 48.34(0.3) | 48.77(0.19) | 48.64 | 0.7 | | 3 | 79(0.7) | 10 | [6] | [13] | [-13] | 64 | 54 | CR | -0.2 | HoldShort | | (7) | 6 | -28 | -10 | -20 | 1.1,86 | 50 | | 14 | Sep/10 | 10 | 47.95 | 48.29 | 47.64(0.28) | 48.19(0.37) | 48.68(0.41) | 49.07 | 1.1 | | 3 | 78(2.7) | 50 | [9] | [22] | [-1] | 91 | 117 | CR | 0.5 | OpenShort | | (7) | 14 | -17 | 2 | 20 | 1.8,96 | 50 | | 15 | Sep/10 | 9 | 47.95 | 48.29 | 47.51(0.29) | 48.01(0.32) | 48.48(0.63) | 49.33 | 1.4 | | 3 | 76(9.6) | 50 | [10] | [29] | [27] | 110 | 241 | UT | 1.1 | HoldLong? | | (11) | 21 | 48 | 8 | 20 | 2.4,100 | 50 | | | | |
| 16 | Sep/9 | 15 | 47.86 | 48.31 | 47.37(0.11) | 47.85(0.26) | 48.17(0.3) | 48.6 | 0.7 | | 5 | 66(11.3) | 50 | [4] | [17] | [14] | 95 | 225 | UT | 0.6 | OpenLong? | | (7) | 10 | 26 | 4 | 20 | 1.8,100 | 56 | | 17 | Sep/9 | 14 | 47.86 | 48.31 | 47.32(0.04) | 47.73(0.21) | 48.02(0.21) | 48.2 | 0.3 | | 5 | 55(1.7) | 20 | [1] | [12] | [3] | 85 | 203 | UT | 0.3 | OpenLong | | (3) | 7 | 1 | 5 | 20 | 1.4,100 | 56 | | 18 | Sep/9 | 13 | 47.86 | 48.31 | 47.3(0.03) | 47.63(0.31) | 47.92(0.44) | 48.19 | 0.3 | | 5 | 53(1.7) | 30 | [1] | [21] | [5] | 87 | 272 | UT | 0.5 | OpenLong | | (1) | 14 | 7 | 8 | 19 | 1.5,99 | 56 | | 19 | Sep/9 | 12 | 47.86 | 48.31 | 47.29(0.08) | 47.48(0.45) | 47.71(0.34) | 48.08 | 0.2 | | 5 | 51(2.5) | 45 | [3] | [20] | [7] | 84 | 176 | UT | 0.6 | OpenLong | | (1) | 11 | 18 | 12 | -12 | 1.4,99 | 56 | | 20 | Sep/9 | 11 | 47.86 | 48.31 | 47.25(0.04) | 47.48(-0) | 47.55(0.03) | 47.81 | -0 | | 5 | 49(1.2) | 35 | [1] | [3] | [8] | 71 | 85 | UT | 0.5 | OpenLong | | (2) | 1 | -3 | 16 | 20 | 1,96 | 56 | | | | |
| 21 | Sep/9 | 10 | 47.86 | 48.31 | 47.23(0.06) | 47.27(0.13) | 47.53(0.21) | 47.85 | -0 | | 5 | 48(1.7) | 40 | [2] | [11] | [11] | 64 | 124 | UT | 0.6 | OpenLong | | (1) | 7 | 12 | 12 | 20 | 1.2,84 | 56 | | 22 | Sep/9 | 9 | 47.86 | 48.31 | 47.2(-0.05) | 47.21(0.19) | 47.43(0.19) | 47.67 | -0.2 | | 5 | 46(-2.8) | 35 | [-2] | [10] | [13] | 47 | 198 | UR | 0.5 | SmallShort? | | (1) | 6 | 34 | 2 | 19 | 0.9,74 | 56 | | 23 | Sep/8 | 15 | 47.68 | 48.09 | 47.22(-0.11) | 47.12(0.06) | 47.34(0.18) | 47.16 | -0.4 | | 0 | 49(3.9) | -15 | [-4] | [6] | [-2] | 23 | 151 | RG | -0.3 | Wait? | | (-4) | 6 | -7 | 5 | -4 | -0.1,75 | 42 | | 24 | Sep/8 | 14 | 47.68 | 48.09 | 47.27(-0.14) | 47.09(0.18) | 47.25(0.56) | 47.26 | -0.3 | | 0 | 45(-5.1) | -20 | [-5] | [20] | [-9] | 27 | 290 | RG | 0 | Wait | | (-3) | 18 | -32 | 17 | -17 | -0,77 | 42 | | 25 | Sep/8 | 13 | 47.68 | 48.09 | 47.34(-0.06) | 47(0.24) | 46.99(-0.04) | 47.74 | 0 | | 0 | 50(-2.6) | 10 | [-2] | [2] | [18] | 41 | 134 | UR | 1.2 | SmallShort | | (-4) | -1 | 27 | 27 | 20 | 0.6,76 | 42 | | | | |
| 26 | Sep/8 | 12 | 47.68 | 48.09 | 47.37(-0.08) | 46.89(-0.03) | 47.01(0.05) | 47.34 | -0.3 | | 0 | 53(-1.7) | 10 | [-3] | [0] | [13] | 7 | 84 | UR | 0.5 | SmallShort | | (-4) | 2 | 9 | 27 | 20 | -0,57 | 42 | | 27 | Sep/8 | 11 | 47.68 | 48.09 | 47.41(-0.11) | 46.91(-0.13) | 46.99(0.2) | 47.21 | -0.4 | | 0 | 54(-1.6) | 15 | [-4] | [3] | [16] | -24 | 124 | UR | 0.3 | SmallShort | | (-4) | 7 | 33 | -10 | 20 | -0.3,34 | 42 | | 28 | Sep/8 | 10 | 47.68 | 48.09 | 47.46(-0.15) | 46.97(-0.25) | 46.9(-0.06) | 46.73 | -0.7 | | 0 | 56(0.4) | 25 | [-5] | [-8] | [20] | -39 | -11 | RG | -0.2 | Wait | | (-5) | -2 | 56 | 1 | 9 | -1,36 | 42 | | 29 | Sep/8 | 9 | 47.68 | 48.09 | 47.53(-0.2) | 47.09(-0.31) | 46.93(-0.2) | 45.92 | -1.4 | | 0 | 55(7.9) | -50 | [-7] | [-13] | [-51] | -73 | -186 | DT | -1.4 | OpenShort? | | (-8) | -7 | -129 | -0 | -20 | -2.3,35 | 42 | | 30 | Sep/4 | 15 | 47.81 | 48.08 | 47.63(0.03) | 47.24(0.1) | 47.02(0.54) | 47.86 | 0 | | 1 | 48(2) | 45 | [1] | [20] | [25] | 6 | 157 | UT | 1.4 | OpenLong? | | (0) | 18 | 43 | 27 | 20 | 0.4,46 | 43 | | | | |
| 31 | Sep/4 | 14 | 47.81 | 48.08 | 47.62(-0.2) | 47.24(-0) | 46.77(-0.12) | 47.22 | -0.4 | | 1 | 46(-6) | -0 | [-7] | [-5] | [13] | -42 | 96 | RG | 0.7 | Wait | | (-1) | -4 | 31 | 17 | 0 | -0.7,26 | 43 | | 32 | Sep/4 | 13 | 47.81 | 48.08 | 47.71(-0.28) | 47.19(-0.29) | 46.82(-0.48) | 46.76 | -0.8 | | 1 | 52(-3.6) | -45 | [-9] | [-23] | [-2] | -72 | -33 | DT | -0.1 | OpenShort | | (-9) | -16 | -8 | 3 | 6 | -1.4,13 | 43 | | 33 | Sep/4 | 12 | 47.81 | 48.08 | 47.84(-0.28) | 47.33(-0.26) | 47.05(-0.43) | 46.88 | -0.7 | | 1 | 55(-3.9) | -25 | [-9] | [-20] | [8] | -76 | -20 | DP | -0.2 | OpenShort | | (-8) | -14 | 33 | -10 | -15 | -1.3,7 | 43 | | 34 | Sep/4 | 11 | 47.81 | 48.08 | 47.98(-0.33) | 47.45(-0.46) | 47.25(-0.41) | 46.4 | -1.1 | | 1 | 59(0.7) | -50 | [-11] | [-23] | [-12] | -93 | -94 | DT | -1.1 | HoldShort | | (-11) | -14 | -12 | -18 | -20 | -2,7 | 43 | | 35 | Sep/4 | 10 | 47.81 | 48.08 | 48.14(-0.31) | 47.67(-0.37) | 47.45(-0.35) | 46.58 | -0.9 | | 1 | 58(1.8) | -50 | [-10] | [-20] | [-28] | -81 | -90 | DT | -1.1 | OpenShort | | (-11) | -12 | -62 | -10 | -20 | -2,19 | 43 | | | | |
| 36 | Sep/4 | 9 | 47.81 | 48.08 | 48.29(-0.23) | 47.85(-0.13) | 47.62(0.14) | 47.5 | -0.2 | | 1 | 57(-3.2) | -25 | [-8] | [1] | [-9] | -45 | 117 | RG | -0.2 | Wait? | | (-7) | 5 | -25 | 11 | -20 | -1,30 | 43 | | 37 | Sep/3 | 15 | 47.88 | 47.98 | 48.4(-0.26) | 47.91(-0.08) | 47.56(-0.11) | 47.88 | 0 | | -1 | 60(2) | -40 | [-9] | [-7] | [2] | -38 | 133 | DP | 0.4 | OpenShort? | | (-7) | -4 | -1 | 12 | 4 | -0.7,30 | 54 | | 38 | Sep/3 | 14 | 47.88 | 47.98 | 48.52(-0.22) | 47.95(-0.06) | 47.61(-0.08) | 47.9 | 0 | | -1 | 58(-2.3) | -15 | [-7] | [-6] | [14] | -50 | 78 | DP | 0.3 | OpenShort | | (-9) | -3 | 36 | 10 | 6 | -0.7,18 | 54 | | 39 | Sep/3 | 13 | 47.88 | 47.98 | 48.62(-0.29) | 47.98(-0.08) | 47.65(-0.5) | 47.37 | -0.3 | | -1 | 60(-0.2) | -50 | [-10] | [-20] | [-8] | -77 | -90 | DT | -0.3 | HoldShort | | (-9) | -16 | -4 | -9 | -20 | -1.3,6 | 54 | | 40 | Sep/3 | 12 | 47.88 | 47.98 | 48.76(-0.29) | 48.02(-0.04) | 47.89(-0.39) | 47.43 | -0.3 | | -1 | 60(-0.1) | -50 | [-10] | [-16] | [-2] | -74 | -72 | DT | -0.5 | OpenShort | | (-9) | -13 | 16 | -7 | -20 | -1.4,11 | 54 | | | | |
| 41 | Sep/3 | 11 | 47.88 | 47.98 | 48.9(-0.29) | 48.04(-0.41) | 48.08(-0.39) | 47.2 | -0.4 | | -1 | 60(3.7) | -50 | [-10] | [-22] | [-26] | -81 | -152 | DT | -0.9 | OpenShort | | (-11) | -13 | -63 | -13 | -20 | -1.8,14 | 54 | | 42 | Sep/3 | 10 | 47.88 | 47.98 | 49.04(-0.13) | 48.24(-0.24) | 48.27(-0.03) | 48.15 | 0.2 | | -1 | 57(1.4) | -5 | [-4] | [-6] | [4] | -50 | -51 | RG | -0.1 | Wait | | (-6) | -1 | 3 | 1 | 20 | -1,25 | 54 | | 43 | Sep/3 | 9 | 47.88 | 47.98 | 49.1(-0.17) | 48.36(-0.29) | 48.29(-0.03) | 48.1 | 0.1 | | -1 | 55(1.3) | -30 | [-6] | [-8] | [-7] | -53 | -30 | DT | -0.2 | OpenShort? | | (-4) | -1 | -31 | 4 | 20 | -1.2,27 | 54 | | 44 | Sep/2 | 15 | 48.03 | 47.98 | 49.19(-0.08) | 48.5(-0.22) | 48.3(0.31) | 48.57 | 0.3 | | -1 | 54(6) | 15 | [-3] | [6] | [11] | -41 | 34 | UR | 0.3 | SmallShort? | | (-4) | 10 | 12 | 10 | 20 | -0.7,27 | 53 | | 45 | Sep/2 | 14 | 48.03 | 47.98 | 49.23(-0.05) | 48.61(-0.24) | 48.15(0.31) | 48.38 | 0.2 | | -1 | 48(1.1) | 20 | [-2] | [6] | [8] | -53 | -41 | UR | 0.3 | SmallShort | | (-3) | 10 | 15 | 9 | 20 | -1,22 | 53 | | | | |
| 46 | Sep/2 | 13 | 48.03 | 47.98 | 49.25(-0.08) | 48.73(-0.33) | 48(-0.43) | 48.16 | 0.1 | | -1 | 47(2) | -15 | [-3] | [-20] | [-2] | -65 | -248 | DT | 0.2 | OpenShort | | (-3) | -14 | -5 | 12 | -20 | -1.4,20 | 53 | | 47 | Sep/2 | 12 | 48.03 | 47.98 | 49.29(-0.06) | 48.89(-0.43) | 48.21(-0.45) | 48.23 | 0.1 | | -1 | 45(1.9) | -5 | [-2] | [-22] | [3] | -70 | -273 | RG | 0 | Wait | | (-2) | -15 | 3 | 12 | 2 | -1.4,15 | 53 | | 48 | Sep/2 | 11 | 48.03 | 47.98 | 49.32(-0.1) | 49.1(-0.35) | 48.43(-0.55) | 48.19 | 0.1 | | -1 | 43(2.6) | -20 | [-3] | [-24] | [-0] | -80 | -268 | DT | -0.3 | OpenShort | | (-3) | -18 | 27 | -27 | -20 | -1.5,8 | 53 | | 49 | Sep/2 | 10 | 48.03 | 47.98 | 49.37(-0.1) | 49.27(-0.46) | 48.7(-0.74) | 47.79 | -0.1 | | -1 | 40(5.1) | -45 | [-3] | [-32] | [-11] | -100 | -405 | DT | -1.3 | HoldShort | | (-4) | -24 | 9 | -33 | -20 | -2.3,8 | 53 | | 50 | Sep/2 | 9 | 48.03 | 47.98 | 49.42(-0.08) | 49.5(-0.52) | 49.06(-0.79) | 47.65 | -0.2 | | -1 | 35(5.8) | -45 | [-3] | [-34] | [-51] | -106 | -480 | DT | -2.3 | HoldShort? | | (-4) | -26 | -99 | -35 | -20 | -2.9,17 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|