|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 17, 2020 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $41.1400 One month high (close): $51.5300
SIL Daily Change: 4.62% Daily StdDev 3.16% SIL EMA_5_Trend: -0.11% 10Minute StdDev: $0.8921
Latest Price : $49.35(4.62%) | Wed. Aug 19, 2020($0.7) Tue. Aug 18, 2020($0.3) Mon. Aug 17, 2020($1) Fri. Aug 14, 2020($0.5) Thu. Aug 13, 2020($0.6) Wed. Aug 12, 2020($0.7) Tue. Aug 11, 2020($2.2) Mon. Aug 10, 2020($0.6)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.5
| | Mon. Aug. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 11 | 48.19 | 48.65 | 47.33(0.22) | 47.45(0.25) | 48.04(0.93) | 48.86 | 0.3 | | 6 | 34(3.6) | 50 | [7] | [36] | [20] | 100 | 332 | UT | 1.1 | HoldLong | | (8) | 29 | 5 | 41 | 20 | 2,100 | 51 | Sample size 50 Avg positive next hour return: 0.53%(64%) Avg negative next hour return: -0.55%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.65(daily_ema_10 -0.43%) 48.19(daily_ema_20 -1.37%) 47.45(hourly_sma_10 -2.89%) 47.33(hourly_sma_20 -3.13%)
Resistance Levels:
|
| | | 2 | Aug/17 | 10 | 48.19 | 48.65 | 47.23(0.24) | 47.33(0.27) | 47.6(0.87) | 48.79 | 0.3 | | 6 | 31(4.3) | 50 | [8] | [35] | [22] | 88 | 309 | UT | 1.7 | OpenLong | | (7) | 28 | 11 | 35 | 20 | 2.3,80 | 51 | | 3 | Aug/17 | 9 | 48.19 | 48.65 | 47.12(0.25) | 47.2(0.1) | 47.19(0.74) | 48.63 | 0.2 | | 6 | 26(3.8) | 50 | [8] | [28] | [61] | 76 | 258 | UT | 2.5 | OpenLong? | | (7) | 23 | 122 | 34 | 20 | 2.6,61 | 51 | | 4 | Aug/14 | 15 | 47.9 | 48.53 | 47(0.05) | 47.15(-0.15) | 46.84(-0.02) | 46.93 | -0.4 | | 5 | 23(2.9) | 30 | [2] | [-3] | [-2] | -23 | -63 | DR | 0.2 | OpenShort? | | (3) | -1 | -4 | -3 | -2 | -0.1,30 | 43 | | 5 | Aug/14 | 14 | 47.9 | 48.53 | 46.98(0.22) | 47.22(-0.15) | 46.85(-0.03) | 46.98 | -0.3 | | 5 | 20(-6.3) | 50 | [7] | [-2] | [7] | -16 | -207 | RG | 0.3 | Wait | | (1) | -1 | 24 | -5 | -4 | 0,34 | 43 | | | | |
| 6 | Aug/14 | 13 | 47.9 | 48.53 | 46.87(0.18) | 47.29(-0.16) | 46.87(-0.41) | 46.65 | -0.5 | | 5 | 26(-4.8) | 30 | [6] | [-14] | [-9] | -25 | -311 | DR | -0.3 | OpenShort | | (6) | -13 | -6 | -14 | -20 | -0.3,33 | 43 | | 7 | Aug/14 | 12 | 47.9 | 48.53 | 46.79(0.14) | 47.37(0.03) | 47.06(-0.32) | 46.74 | -0.4 | | 5 | 31(-1.7) | 20 | [4] | [-8] | [-14] | -15 | -211 | DR | -0.4 | OpenShort | | (7) | -10 | -12 | -16 | -20 | -0.1,38 | 43 | | 8 | Aug/14 | 11 | 47.9 | 48.53 | 46.73(0.07) | 47.36(0.17) | 47.21(-0.52) | 46.91 | -0.4 | | 5 | 32(-0.2) | 10 | [2] | [-13] | [-13] | -2 | -144 | DR | -0.4 | OpenShort | | (5) | -16 | -4 | -22 | -20 | 0.2,43 | 43 | | 9 | Aug/14 | 10 | 47.9 | 48.53 | 46.7(0.08) | 47.28(0.09) | 47.46(-0.27) | 46.96 | -0.4 | | 5 | 33(0) | 20 | [3] | [-6] | [-10] | 16 | -76 | DR | -0.6 | OpenShort | | (3) | -8 | -7 | -18 | -20 | 0.3,58 | 43 | | 10 | Aug/14 | 9 | 47.9 | 48.53 | 46.66(0.05) | 47.24(0.09) | 47.59(-0.26) | 47.06 | -0.3 | | 5 | 33(0.1) | -0 | [2] | [-6] | [-19] | 33 | -17 | DR | -0.6 | OpenShort? | | (3) | -8 | -41 | -17 | -20 | 0.5,70 | 43 | | | | |
| 11 | Aug/13 | 15 | 47.64 | 48.67 | 46.64(0.09) | 47.2(0.17) | 47.71(0.08) | 47.63 | -0 | | 9 | 33(6.1) | 50 | [3] | [7] | [5] | 65 | 145 | UT | -0.1 | OpenLong? | | (4) | 3 | 9 | -1 | 20 | 1.2,85 | 55 | | 12 | Aug/13 | 14 | 47.64 | 48.67 | 46.6(-0.22) | 47.12(0.17) | 47.67(0.35) | 47.5 | -0 | | 9 | 26(-6.6) | -20 | [-7] | [13] | [-13] | 71 | 471 | RG | -0.2 | Wait | | (2) | 11 | -45 | 4 | 17 | 1.1,93 | 55 | | 13 | Aug/13 | 13 | 47.64 | 48.67 | 46.7(-0.19) | 47.04(0.4) | 47.5(0.86) | 48.14 | 0.2 | | 9 | 33(-5.4) | 50 | [-6] | [33] | [22] | 84 | 683 | UR | 0.6 | SmallShort | | (-6) | 27 | 37 | 19 | 20 | 1.4,99 | 55 | | 14 | Aug/13 | 12 | 47.64 | 48.67 | 46.79(-0.26) | 46.85(0.25) | 47.1(0.47) | 47.62 | -0 | | 9 | 38(-6.4) | 15 | [-8] | [18] | [8] | 67 | 529 | UR | 0.4 | SmallShort | | (-8) | 15 | -4 | 25 | 20 | 0.7,99 | 55 | | 15 | Aug/13 | 11 | 47.64 | 48.67 | 46.91(-0.26) | 46.73(0.58) | 46.88(0.42) | 47.68 | 0 | | 9 | 45(-4.8) | 25 | [-8] | [21] | [12] | 59 | 498 | UR | 0.6 | SmallShort | | (-10) | 13 | 19 | 28 | 11 | 0.5,96 | 55 | | | | |
| 16 | Aug/13 | 10 | 47.64 | 48.67 | 47.03(-0.3) | 46.46(0.55) | 46.68(0.24) | 47.41 | -0.1 | | 9 | 50(-4.7) | 45 | [-9] | [15] | [24] | 26 | 411 | UR | 0.5 | SmallShort | | (-10) | 8 | 54 | 18 | 20 | 0.2,71 | 55 | | 17 | Aug/13 | 9 | 47.64 | 48.67 | 47.17(-0.45) | 46.21(0.25) | 46.57(-0.01) | 46.66 | -0.3 | | 9 | 54(-5.7) | 15 | [-14] | [1] | [16] | -8 | 301 | UR | 0.1 | SmallShort? | | (-14) | -0 | 40 | 6 | 20 | -0.3,50 | 55 | | 18 | Aug/12 | 15 | 47.26 | 48.64 | 47.38(-0.45) | 46.09(-0.06) | 46.57(-0.08) | 46.11 | -0.3 | | 7 | 60(3) | -30 | [-14] | [-8] | [-9] | -25 | 127 | DT | -0.2 | OpenShort? | | (-18) | -3 | -31 | 2 | 9 | -0.7,43 | 55 | | 19 | Aug/12 | 14 | 47.26 | 48.64 | 47.6(-0.32) | 46.12(0.06) | 46.61(0.05) | 46.54 | -0.2 | | 7 | 57(-1) | -5 | [-10] | [-1] | [1] | -27 | 91 | RG | -0 | Wait | | (-14) | 2 | -11 | 3 | 20 | -0.5,36 | 55 | | 20 | Aug/12 | 13 | 47.26 | 48.64 | 47.75(-0.28) | 46.09(0.04) | 46.59(0.76) | 46.69 | -0.2 | | 7 | 58(-0.4) | 25 | [-9] | [21] | [4] | -27 | 218 | UR | 0.1 | SmallShort | | (-11) | 24 | -11 | 9 | 20 | -0.5,36 | 55 | | | | |
| 21 | Aug/12 | 12 | 47.26 | 48.64 | 47.89(-0.2) | 46.07(-0.02) | 46.24(0.87) | 46.84 | -0.1 | | 7 | 58(0.2) | 50 | [-6] | [24] | [15] | -32 | 171 | UR | 0.3 | SmallShort | | (-9) | 27 | 11 | 11 | 20 | -0.5,31 | 55 | | 22 | Aug/12 | 11 | 47.26 | 48.64 | 47.98(-0.27) | 46.08(-0.62) | 45.84(0.49) | 46.68 | -0.2 | | 7 | 58(0.2) | 50 | [-9] | [2] | [31] | -37 | 97 | UR | 0.4 | SmallShort | | (-8) | 15 | 28 | 19 | 20 | -0.6,28 | 55 | | 23 | Aug/12 | 10 | 47.26 | 48.64 | 48.11(-0.34) | 46.37(-0.75) | 45.62(-0.01) | 46.29 | -0.3 | | 7 | 58(0.7) | -0 | [-11] | [-16] | [11] | -55 | -66 | RG | 0.3 | Wait | | (-11) | -0 | -11 | 16 | 20 | -0.9,18 | 55 | | 24 | Aug/12 | 9 | 47.26 | 48.64 | 48.27(-0.3) | 46.72(-0.79) | 45.62(0.05) | 46.44 | -0.2 | | 7 | 57(1) | 50 | [-9] | [-14] | [51] | -64 | -90 | RG | 0.4 | Wait? | | (-11) | 2 | 114 | 13 | 20 | -0.9,9 | 55 | | 25 | Aug/11 | 15 | 47.04 | 49.01 | 48.41(-0.52) | 47.09(-1.08) | 45.6(-0.68) | 44.93 | -0.6 | | 9 | 56(8.7) | -30 | [-16] | [-44] | [-6] | -95 | -391 | DT | -0.3 | OpenShort? | | (-16) | -21 | 4 | 2 | -20 | -1.8,0 | 49 | | | | |
| 26 | Aug/11 | 14 | 47.04 | 49.01 | 48.66(-0.67) | 47.6(-1.11) | 45.91(-0.87) | 44.88 | -0.6 | | 9 | 48(3.6) | -30 | [-21] | [-52] | [-30] | -103 | -357 | DT | -0.6 | HoldShort | | (-19) | -27 | -50 | 2 | -20 | -2.1,0 | 49 | | 27 | Aug/11 | 13 | 47.04 | 49.01 | 48.99(-0.54) | 48.14(-1.09) | 46.32(-1.69) | 45.55 | -0.4 | | 9 | 44(4) | -30 | [-17] | [-76] | [-31] | -103 | -591 | DT | -0.5 | HoldShort | | (-21) | -53 | -56 | 1 | -20 | -2.1,0 | 49 | | 28 | Aug/11 | 12 | 47.04 | 49.01 | 49.26(-0.47) | 48.67(-0.83) | 47.11(-1.48) | 46.32 | -0.2 | | 9 | 40(3.1) | -30 | [-15] | [-65] | [-13] | -100 | -505 | DT | -0.5 | HoldShort | | (-17) | -47 | 1 | 1 | -20 | -2,0 | 49 | | 29 | Aug/11 | 11 | 47.04 | 49.01 | 49.49(-0.5) | 49.08(-0.67) | 47.82(-1.58) | 46.3 | -0.2 | | 9 | 37(4.3) | -30 | [-16] | [-66] | [-30] | -108 | -542 | DT | -1.1 | HoldShort | | (-17) | -50 | -15 | -27 | -20 | -2.3,0 | 49 | | 30 | Aug/11 | 10 | 47.04 | 49.01 | 49.74(-0.45) | 49.41(-0.58) | 48.59(-1.44) | 46.51 | -0.1 | | 9 | 33(5.8) | -30 | [-14] | [-60] | [-38] | -105 | -564 | DT | -1.7 | HoldShort | | (-17) | -45 | -28 | -29 | -20 | -2.6,10 | 49 | | | | |
| 31 | Aug/11 | 9 | 47.04 | 49.01 | 49.96(-0.5) | 49.7(-0.38) | 49.3(-1.32) | 46.9 | -0 | | 9 | 27(5.1) | -30 | [-16] | [-53] | [-90] | -102 | -453 | DT | -2.4 | HoldShort? | | (-15) | -42 | -181 | -32 | -20 | -3,23 | 49 | | 32 | Aug/10 | 15 | 46.83 | 49.5 | 50.21(-0.29) | 49.89(0.07) | 49.96(-0.53) | 49.55 | 0.7 | | 19 | 22(-1.1) | -35 | [-9] | [-17] | [-13] | -27 | 15 | DT | -0.5 | OpenShort? | | (-8) | -17 | -20 | -7 | -20 | -0.8,43 | 67 | | 33 | Aug/10 | 14 | 46.83 | 49.5 | 50.36(-0.15) | 49.86(0.07) | 50.23(-0.21) | 49.84 | 0.7 | | 19 | 23(-0.4) | 5 | [-5] | [-6] | [-9] | -18 | -2 | RG | -0.4 | Wait | | (-10) | -7 | -22 | -4 | -16 | -0.6,47 | 67 | | 34 | Aug/10 | 13 | 46.83 | 49.5 | 50.44(-0.1) | 49.82(0.17) | 50.33(0.19) | 50.16 | 0.8 | | 19 | 23(-0.4) | 45 | [-3] | [10] | [2] | -6 | 88 | UR | -0.2 | SmallShort | | (-4) | 7 | 7 | -4 | 8 | -0.3,52 | 67 | | 35 | Aug/10 | 12 | 46.83 | 49.5 | 50.49(-0.1) | 49.74(0.03) | 50.24(0.28) | 50.05 | 0.8 | | 19 | 24(0) | 45 | [-3] | [10] | [1] | -6 | 82 | UR | -0.2 | SmallShort | | (-5) | 10 | -10 | 7 | 20 | -0.5,57 | 67 | | | | |
| 36 | Aug/10 | 11 | 46.83 | 49.5 | 50.54(-0.1) | 49.72(-0.24) | 50.1(0.56) | 50.2 | 0.8 | | 19 | 24(-0.2) | 40 | [-3] | [15] | [-3] | -5 | 173 | RG | 0.1 | Wait | | (-3) | 19 | -47 | 19 | 20 | -0.4,55 | 67 | | 37 | Aug/10 | 10 | 46.83 | 49.5 | 50.59(-0.15) | 49.84(-0.01) | 49.82(0.68) | 50.9 | 1 | | 19 | 24(-1.9) | 50 | [-5] | [23] | [29] | 7 | 383 | UR | 1.1 | SmallShort | | (-1) | 23 | 35 | 28 | 20 | 0.3,49 | 67 | | 38 | Aug/10 | 9 | 46.83 | 49.5 | 50.67(-0.21) | 49.84(-0.14) | 49.48(0.33) | 50.37 | 0.9 | | 19 | 26(-1.8) | 50 | [-7] | [8] | [28] | -28 | 233 | UR | 0.8 | SmallShort? | | (-7) | 11 | 48 | 22 | 20 | -0.3,30 | 67 | | 39 | Aug/7 | 15 | 46.31 | 49.54 | 50.78(-0.27) | 49.91(-0.3) | 49.32(0.17) | 49.67 | 0.8 | | 22 | 28(0.4) | 30 | [-9] | [1] | [11] | -62 | 97 | UR | 0.3 | SmallShort? | | (-10) | 6 | 21 | 10 | 20 | -1,13 | 70 | | 40 | Aug/7 | 14 | 46.31 | 49.54 | 50.92(-0.08) | 50.06(-0.34) | 49.24(-0.23) | 49.36 | 0.7 | | 22 | 27(1) | 50 | [-3] | [-12] | [11] | -78 | -286 | RG | 0.1 | Wait | | (-11) | -8 | 38 | 3 | -20 | -1.3,5 | 70 | | | | |
| 41 | Aug/7 | 13 | 46.31 | 49.54 | 50.96(-0.13) | 50.23(-0.6) | 49.35(-1.02) | 48.82 | 0.6 | | 22 | 26(2.1) | -10 | [-4] | [-44] | [-16] | -95 | -547 | DT | -0.5 | OpenShort | | (-5) | -35 | -27 | -4 | -20 | -1.9,3 | 70 | | 42 | Aug/7 | 12 | 46.31 | 49.54 | 51.02(-0.07) | 50.53(-0.65) | 49.86(-0.69) | 49.21 | 0.7 | | 22 | 24(1.2) | 0 | [-2] | [-33] | [-13] | -92 | -453 | RG | -0.6 | Wait | | (-3) | -24 | -22 | -13 | -20 | -1.8,3 | 70 | | 43 | Aug/7 | 11 | 46.31 | 49.54 | 51.06(-0.01) | 50.86(-0.37) | 50.2(-0.59) | 49.53 | 0.8 | | 22 | 23(0.3) | 30 | [-0] | [-24] | [-7] | -87 | -439 | RG | -0.7 | Wait | | (-1) | -20 | 18 | -26 | -20 | -1.6,3 | 70 | | 44 | Aug/7 | 10 | 46.31 | 49.54 | 51.06(0) | 51.05(-0.39) | 50.5(-0.75) | 49.27 | 0.7 | | 22 | 23(0) | 15 | [0] | [-30] | [-32] | -82 | -539 | DR | -1.3 | HoldShort | | (-1) | -26 | -45 | -25 | -20 | -1.9,16 | 70 | | 45 | Aug/7 | 9 | 46.31 | 49.54 | 51.07(0.12) | 51.25(-0.2) | 50.88(-0.45) | 49.94 | 0.8 | | 22 | 23(-2.4) | 35 | [4] | [-15] | [-46] | -52 | -454 | DR | -1 | OpenShort? | | (2) | -15 | -93 | -18 | -20 | -1.2,28 | 70 | | | | |
| 46 | Aug/6 | 15 | 45.83 | 49.33 | 51.01(0.35) | 51.35(0.02) | 51.11(-0.19) | 51.35 | 1.3 | | 27 | 25(-3.8) | 50 | [12] | [1] | [8] | -9 | -330 | UT | 0.2 | OpenLong? | | (9) | -7 | 27 | -10 | 2 | 0.3,34 | 79 | | 47 | Aug/6 | 14 | 45.83 | 49.33 | 50.83(0.28) | 51.34(-0.3) | 51.21(-0.59) | 50.94 | 1.2 | | 27 | 29(-3) | 50 | [10] | [-19] | [-4] | -7 | -415 | DR | -0.2 | OpenShort | | (11) | -20 | -5 | -14 | 4 | 0.1,41 | 79 | | 48 | Aug/6 | 13 | 45.83 | 49.33 | 50.69(0.3) | 51.49(-0.31) | 51.52(-0.15) | 51.01 | 1.2 | | 27 | 32(-2.6) | 50 | [10] | [-3] | [-4] | 3 | -283 | DR | -0.4 | OpenShort | | (11) | -5 | -12 | 1 | 0 | 0.2,48 | 79 | | 49 | Aug/6 | 12 | 45.83 | 49.33 | 50.54(0.35) | 51.65(-0.25) | 51.6(-0.02) | 51.19 | 1.2 | | 27 | 34(-2.6) | 50 | [12] | [3] | [3] | 21 | -231 | UT | -0.3 | OpenLong | | (12) | -1 | 8 | 7 | -14 | 0.4,61 | 79 | | 50 | Aug/6 | 11 | 45.83 | 49.33 | 50.36(0.35) | 51.78(0.16) | 51.61(0.03) | 51.06 | 1.2 | | 27 | 37(-2.5) | 50 | [12] | [11] | [-25] | 35 | -209 | CR | -0.3 | HoldShort | | (12) | 1 | -52 | 12 | -20 | 0.4,75 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|