|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 14, 2020 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $28.3300 One month high (close): $33.1700
SIL Daily Change: 2.11% Daily StdDev 5.31% SIL EMA_5_Trend: -0.12% 10Minute StdDev: $0.3797
Latest Price : $32.86(2.11%) | Mon. May 18, 2020($0.8) Fri. May 15, 2020($1.1) Thu. May 14, 2020($0.4) Wed. May 13, 2020($0.4) Tue. May 12, 2020($0.3) Mon. May 11, 2020($0.6) Fri. May 8, 2020($0.5) Thu. May 7, 2020($0.5)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.9
| | Thu. May. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 15 | 31.55 | 32.43 | 32.37(0.02) | 32.29(0.31) | 32.63(0.15) | 32.79 | 0.9 | | 6 | 26(0.6) | 45 | [0] | [7] | [10] | 69 | 145 | UT | 0.4 | OpenLong? | | (0) | 3 | 18 | 6 | 20 | 1.1,91 | 60 | Sample size 14 Avg positive next hour return: 0.48%(71%) Avg negative next hour return: -0.45%(29%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.43(daily_ema_10 -1.1%) 32.37(hourly_sma_20 -1.28%) 32.29(hourly_sma_10 -1.52%) 31.55(daily_ema_20 -3.78%)
Resistance Levels:
|
| | | 2 | May/14 | 14 | 31.55 | 32.43 | 32.36(0.02) | 32.19(0.03) | 32.58(0.38) | 32.48 | 0.6 | | 6 | 26(0) | 45 | [0] | [9] | [3] | 48 | 112 | UT | -0.3 | OpenLong | | (-1) | 7 | -7 | 4 | 20 | 0.3,90 | 60 | | 3 | May/14 | 13 | 31.55 | 32.43 | 32.35(0.04) | 32.18(0.03) | 32.46(0.46) | 32.59 | 0.7 | | 6 | 26(0.2) | 45 | [1] | [10] | [10] | 57 | 142 | UT | 0.4 | OpenLong | | (1) | 9 | -3 | 19 | 20 | 0.7,89 | 60 | | 4 | May/14 | 12 | 31.55 | 32.43 | 32.34(0.06) | 32.17(0.02) | 32.31(0.58) | 32.64 | 0.8 | | 6 | 25(0.5) | 50 | [1] | [13] | [13] | 51 | 173 | UT | 0.9 | OpenLong | | (1) | 11 | -2 | 40 | 20 | 0.8,81 | 60 | | 5 | May/14 | 11 | 31.55 | 32.43 | 32.32(0.09) | 32.16(0.19) | 32.12(0.54) | 32.67 | 0.8 | | 6 | 25(0.4) | 50 | [2] | [14] | [14] | 36 | 157 | UT | 1.5 | OpenLong | | (1) | 10 | 9 | 37 | 20 | 1,61 | 60 | | | | |
| 6 | May/14 | 10 | 31.55 | 32.43 | 32.29(0.06) | 32.1(0.04) | 31.95(0.47) | 32.52 | 0.7 | | 6 | 25(0.1) | 50 | [1] | [11] | [26] | -1 | 127 | UT | 1.6 | OpenLong | | (1) | 9 | 39 | 31 | 20 | 0.7,32 | 60 | | 7 | May/14 | 9 | 31.55 | 32.43 | 32.27(-0.04) | 32.09(-0.2) | 31.8(-0.32) | 31.87 | 0.2 | | 6 | 24(0.8) | 35 | [-1] | [-7] | [0] | -69 | -156 | RG | 0.2 | Wait? | | (-1) | -6 | 0 | 3 | -3 | -1.1,9 | 60 | | 8 | May/13 | 15 | 31.36 | 32.26 | 32.28(-0.16) | 32.15(-0.25) | 31.9(-0.41) | 31.87 | 0.3 | | 5 | 24(0.8) | 15 | [-3] | [-11] | [1] | -75 | -73 | RG | -0.1 | Wait? | | (-1) | -8 | 10 | -3 | -20 | -1.2,5 | 58 | | 9 | May/13 | 14 | 31.36 | 32.26 | 32.33(-0.23) | 32.23(-0.37) | 32.03(-0.53) | 31.7 | 0.2 | | 5 | 23(-0.6) | -10 | [-4] | [-14] | [-8] | -95 | -97 | DT | -1 | HoldShort | | (-4) | -10 | -5 | -29 | -19 | -1.8,0 | 58 | | 10 | May/13 | 13 | 31.36 | 32.26 | 32.4(-0.23) | 32.35(-0.33) | 32.2(-0.16) | 31.79 | 0.3 | | 5 | 23(-0.7) | -5 | [-4] | [-7] | [-7] | -79 | -4 | RG | -1.2 | SmallLong | | (-4) | -3 | 1 | -21 | -20 | -1.7,14 | 58 | | | | |
| 11 | May/13 | 12 | 31.36 | 32.26 | 32.47(-0.23) | 32.46(-0.24) | 32.25(-0.38) | 31.78 | 0.3 | | 5 | 24(0.5) | -30 | [-4] | [-10] | [-22] | -67 | -81 | DT | -1.3 | OpenShort | | (-4) | -7 | -36 | -14 | -20 | -1.9,31 | 58 | | 12 | May/13 | 11 | 31.36 | 32.26 | 32.54(-0.15) | 32.54(0.04) | 32.37(-0.11) | 32.38 | 0.7 | | 5 | 24(-2.1) | 5 | [-3] | [-2] | [-4] | -9 | 69 | RG | 0 | Wait | | (-2) | -2 | -7 | 17 | -20 | -0.4,51 | 58 | | 13 | May/13 | 10 | 31.36 | 32.26 | 32.59(-0.16) | 32.53(0.09) | 32.41(-0.06) | 32.5 | 0.8 | | 5 | 26(-3.4) | 5 | [-3] | [-1] | [-1] | -17 | 110 | RG | 0.2 | Wait | | (-2) | -1 | -3 | 5 | -9 | -0.2,38 | 58 | | 14 | May/13 | 9 | 31.36 | 32.26 | 32.64(-0.18) | 32.5(0.07) | 32.43(-0.21) | 32.56 | 0.8 | | 5 | 29(-3.9) | 20 | [-3] | [-4] | [9] | -26 | 104 | RG | 0.3 | Wait? | | (-4) | -4 | 31 | -4 | -9 | -0.2,29 | 58 | | 15 | May/12 | 15 | 31.19 | 32.29 | 32.7(-0.24) | 32.48(-0.01) | 32.5(-0.5) | 32.04 | 0.6 | | 6 | 33(-0.5) | -20 | [-5] | [-10] | [-17] | -60 | -86 | DT | -0.9 | OpenShort? | | (-5) | -9 | -20 | -16 | -20 | -1.3,23 | 61 | | | | |
| 16 | May/12 | 14 | 31.19 | 32.29 | 32.78(-0.13) | 32.48(0.08) | 32.66(-0.14) | 32.38 | 0.8 | | 6 | 34(0) | 10 | [-3] | [-2] | [-9] | -32 | -22 | RG | -0.5 | Wait | | (-4) | -3 | -11 | -11 | -20 | -0.8,38 | 61 | | 17 | May/12 | 13 | 31.19 | 32.29 | 32.82(-0.12) | 32.45(0.11) | 32.71(0.19) | 32.56 | 0.9 | | 6 | 34(-0.4) | 15 | [-2] | [4] | [-1] | -15 | 85 | RG | -0.3 | Wait | | (-2) | 4 | -3 | 1 | -3 | -0.5,48 | 61 | | 18 | May/12 | 12 | 31.19 | 32.29 | 32.86(-0.07) | 32.41(-0.08) | 32.65(0.24) | 32.61 | 0.9 | | 6 | 34(0.1) | 25 | [-1] | [4] | [1] | -13 | 44 | UR | -0.1 | SmallShort | | (-2) | 5 | -18 | 11 | 20 | -0.5,50 | 61 | | 19 | May/12 | 11 | 31.19 | 32.29 | 32.88(0.01) | 32.44(-0.06) | 32.57(0.35) | 32.91 | 1.1 | | 6 | 34(-0.1) | 50 | [0] | [6] | [14] | 2 | 87 | UT | 0.7 | OpenLong | | (-1) | 7 | 3 | 22 | 20 | 0.1,49 | 61 | | 20 | May/12 | 10 | 31.19 | 32.29 | 32.88(0.09) | 32.46(-0.1) | 32.46(0.49) | 32.86 | 1.1 | | 6 | 34(-0.7) | 50 | [2] | [9] | [16] | -19 | 21 | UT | 0.8 | OpenLong | | (0) | 9 | 16 | 17 | 20 | -0,31 | 61 | | | | |
| 21 | May/12 | 9 | 31.19 | 32.29 | 32.85(0.06) | 32.49(-0.18) | 32.3(0.3) | 32.59 | 0.9 | | 6 | 35(-1.2) | 50 | [1] | [5] | [13] | -46 | -65 | UT | 0.5 | OpenLong? | | (1) | 6 | 19 | 6 | 20 | -0.5,17 | 61 | | 22 | May/11 | 15 | 31.07 | 32.26 | 32.83(0.01) | 32.55(-0.31) | 32.2(0.06) | 32.27 | 0.8 | | 6 | 36(0.4) | 50 | [0] | [-1] | [2] | -63 | -165 | RG | 0.1 | Wait? | | (1) | 1 | 2 | 6 | 3 | -1,12 | 70 | | 23 | May/11 | 14 | 31.07 | 32.26 | 32.83(0.04) | 32.65(-0.4) | 32.18(-0.37) | 32.23 | 0.7 | | 6 | 35(-0.6) | 35 | [1] | [-10] | [-3] | -70 | -314 | DR | 0.1 | OpenShort | | (0) | -7 | -7 | -2 | -9 | -1.1,8 | 70 | | 24 | May/11 | 13 | 31.07 | 32.26 | 32.82(0.07) | 32.78(-0.43) | 32.3(-0.49) | 32.34 | 0.8 | | 6 | 36(-1.5) | 45 | [1] | [-12] | [3] | -65 | -336 | RG | 0.1 | Wait | | (1) | -9 | 15 | -9 | -9 | -0.8,5 | 70 | | 25 | May/11 | 12 | 31.07 | 32.26 | 32.8(0.04) | 32.92(-0.47) | 32.46(-0.67) | 32.09 | 0.6 | | 6 | 38(-0.8) | 15 | [1] | [-16] | [-12] | -80 | -427 | DR | -0.6 | HoldShort | | (1) | -13 | -1 | -31 | -20 | -1.2,0 | 70 | | | | |
| 26 | May/11 | 11 | 31.07 | 32.26 | 32.79(0.04) | 33.07(-0.35) | 32.68(-0.65) | 32.1 | 0.7 | | 6 | 38(-1) | 10 | [1] | [-15] | [-16] | -64 | -412 | DR | -1 | OpenShort | | (1) | -12 | -2 | -32 | -20 | -1.1,14 | 70 | | 27 | May/11 | 10 | 31.07 | 32.26 | 32.78(0.07) | 33.19(-0.34) | 32.89(-0.7) | 32.14 | 0.7 | | 6 | 39(-1.5) | 0 | [1] | [-15] | [-29] | -39 | -438 | DR | -1.2 | OpenShort | | (1) | -13 | -41 | -27 | -20 | -1,36 | 70 | | 28 | May/11 | 9 | 31.07 | 32.26 | 32.76(0.15) | 33.3(-0.08) | 33.12(-0.44) | 32.83 | 1.1 | | 6 | 41(-1.7) | 15 | [3] | [-8] | [-15] | 12 | -233 | DR | -0.5 | OpenShort? | | (4) | -8 | -18 | -12 | -20 | 0.1,59 | 70 | | 29 | May/8 | 15 | 30.92 | 32.19 | 32.71(0.14) | 33.33(0.11) | 33.27(-0.35) | 33.13 | 1.4 | | 9 | 43(0.2) | 30 | [3] | [-3] | [-8] | 32 | -93 | DR | -0.2 | OpenShort? | | (4) | -7 | -3 | -11 | -20 | 0.6,67 | 74 | | 30 | May/8 | 14 | 30.92 | 32.19 | 32.66(0.07) | 33.29(0.23) | 33.39(-0.24) | 33.19 | 1.4 | | 9 | 42(0.7) | 20 | [1] | [-1] | [-8] | 41 | 31 | DR | -0.3 | OpenShort | | (3) | -5 | 2 | -15 | -20 | 0.8,71 | 74 | | | | |
| 31 | May/8 | 13 | 30.92 | 32.19 | 32.64(0.08) | 33.21(0.3) | 33.47(-0.04) | 33.16 | 1.4 | | 9 | 42(0.6) | 25 | [2] | [4] | [-11] | 48 | 72 | CR | -0.5 | HoldShort | | (2) | -1 | -7 | -18 | -20 | 0.8,78 | 74 | | 32 | May/8 | 12 | 30.92 | 32.19 | 32.62(0.15) | 33.11(0.33) | 33.48(-0.03) | 33.28 | 1.5 | | 9 | 41(1.1) | 35 | [3] | [5] | [-10] | 64 | 40 | CR | -0.3 | HoldShort | | (2) | -1 | -16 | -14 | -20 | 1,89 | 74 | | 33 | May/8 | 11 | 30.92 | 32.19 | 32.57(0.19) | 33(0.45) | 33.49(0.3) | 33.56 | 1.7 | | 9 | 40(2.5) | 45 | [4] | [12] | [-2] | 87 | 186 | CR | 0.1 | OpenShort | | (4) | 6 | -10 | -3 | 20 | 1.6,97 | 74 | | 34 | May/8 | 10 | 30.92 | 32.19 | 32.51(0.25) | 32.85(0.54) | 33.39(0.58) | 33.74 | 1.8 | | 9 | 37(4.3) | 50 | [5] | [19] | [8] | 101 | 271 | UT | 0.6 | HoldLong | | (5) | 11 | 8 | -4 | 20 | 2.1,98 | 74 | | 35 | May/8 | 9 | 30.92 | 32.19 | 32.43(0.26) | 32.67(0.52) | 33.2(0.75) | 33.61 | 1.7 | | 9 | 33(4.2) | 50 | [5] | [22] | [15] | 106 | 287 | UT | 0.8 | HoldLong? | | (4) | 14 | 23 | 3 | 20 | 2.3,98 | 74 | | | | |
| 36 | May/7 | 15 | 30.65 | 31.99 | 32.34(0.13) | 32.5(0.42) | 32.95(0.64) | 33.22 | 1.6 | | 10 | 29(3.8) | 50 | [3] | [19] | [4] | 96 | 301 | UT | 0.6 | OpenLong? | | (4) | 12 | -6 | 9 | 20 | 1.9,98 | 76 | | 37 | May/7 | 14 | 30.65 | 31.99 | 32.3(0.17) | 32.36(0.46) | 32.74(0.69) | 33.32 | 1.6 | | 10 | 25(4.4) | 50 | [3] | [20] | [19] | 113 | 325 | UT | 1.4 | HoldLong | | (3) | 13 | 15 | 32 | 20 | 2.5,100 | 76 | | 38 | May/7 | 13 | 30.65 | 31.99 | 32.25(0.14) | 32.21(0.36) | 32.52(0.63) | 33.06 | 1.5 | | 10 | 21(3.5) | 50 | [3] | [18] | [20] | 98 | 271 | UT | 1.6 | OpenLong | | (3) | 12 | 16 | 37 | 20 | 2.4,88 | 76 | | 39 | May/7 | 12 | 30.65 | 31.99 | 32.21(0.09) | 32.1(0.2) | 32.32(0.54) | 32.78 | 1.3 | | 10 | 17(1.9) | 50 | [2] | [14] | [21] | 68 | 226 | UT | 1.6 | OpenLong | | (1) | 10 | 23 | 29 | 20 | 2,68 | 76 | | 40 | May/7 | 11 | 30.65 | 31.99 | 32.18(0.04) | 32.03(-0.1) | 32.15(0.31) | 32.39 | 1.1 | | 10 | 15(0.3) | 50 | [1] | [7] | [16] | 18 | 106 | UT | 1 | OpenLong | | (1) | 6 | 14 | 20 | 20 | 0.8,48 | 76 | | | | |
| 41 | May/7 | 10 | 30.65 | 31.99 | 32.17(0.03) | 32.06(-0.18) | 32.05(0.2) | 32.16 | 0.9 | | 10 | 15(-0.1) | 50 | [1] | [4] | [6] | -13 | 21 | UT | 0.4 | OpenLong | | (0) | 4 | -2 | 16 | 20 | -0,37 | 76 | | 42 | May/7 | 9 | 30.65 | 31.99 | 32.16(0.03) | 32.12(-0.07) | 31.99(0.26) | 32.19 | 0.9 | | 10 | 15(-0.2) | 50 | [1] | [6] | [8] | -19 | 41 | UT | 0.8 | OpenLong? | | (1) | 5 | 8 | 16 | 20 | 0.1,29 | 76 | | 43 | May/6 | 15 | 30.28 | 31.78 | 32.15(-0.02) | 32.14(-0.07) | 31.91(0.11) | 32.06 | 1 | | 10 | 15(2) | 50 | [-0] | [3] | [4] | -41 | 17 | UR | 0.6 | SmallShort? | | (0) | 2 | 7 | 11 | -6 | -0.4,19 | 66 | | 44 | May/6 | 14 | 30.28 | 31.78 | 32.16(0.03) | 32.16(-0.08) | 31.87(-0.17) | 31.94 | 0.9 | | 10 | 13(-0.4) | 45 | [1] | [-3] | [-1] | -62 | -142 | DR | 0.3 | OpenShort | | (-1) | -3 | 2 | 2 | -20 | -0.9,11 | 66 | | 45 | May/6 | 13 | 30.28 | 31.78 | 32.15(0.05) | 32.18(-0.02) | 31.92(-0.48) | 31.91 | 0.9 | | 10 | 14(-1.2) | 40 | [1] | [-8] | [-6] | -67 | -235 | DR | -0 | OpenShort | | (1) | -9 | 4 | -14 | -20 | -0.9,6 | 66 | | | | |
| 46 | May/6 | 12 | 30.28 | 31.78 | 32.13(0.04) | 32.19(-0.13) | 32.07(-0.56) | 31.85 | 0.8 | | 10 | 15(-1.5) | 30 | [1] | [-10] | [-9] | -73 | -271 | DR | -0.8 | OpenShort | | (1) | -11 | 4 | -35 | -20 | -1,2 | 66 | | 47 | May/6 | 11 | 30.28 | 31.78 | 32.12(0.06) | 32.23(-0.15) | 32.25(-0.39) | 31.79 | 0.8 | | 10 | 16(-1.2) | 35 | [1] | [-7] | [-16] | -68 | -255 | DR | -1.5 | OpenShort | | (1) | -7 | -6 | -51 | -20 | -1.1,10 | 66 | | 48 | May/6 | 10 | 30.28 | 31.78 | 32.1(0.08) | 32.28(-0.12) | 32.38(-0.22) | 31.89 | 0.9 | | 10 | 18(-1.9) | 35 | [2] | [-4] | [-11] | -24 | -204 | DR | -1.5 | OpenShort | | (1) | -4 | -17 | -8 | -20 | -0.6,41 | 66 | | 49 | May/6 | 9 | 30.28 | 31.78 | 32.07(0.15) | 32.32(-0.02) | 32.45(0.02) | 32.18 | 1 | | 10 | 20(-3) | 50 | [3] | [2] | [-11] | 33 | -110 | CR | -0.7 | HoldShort? | | (2) | 0 | -28 | 11 | -20 | 0.3,75 | 66 | | 50 | May/5 | 15 | 29.98 | 31.65 | 32.02(0.25) | 32.33(0.18) | 32.45(0.46) | 32.66 | 1.3 | | 12 | 23(1.4) | 50 | [5] | [14] | [7] | 85 | 71 | UT | 0.5 | OpenLong? | | (5) | 9 | -4 | 28 | 20 | 1.5,97 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|