|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $18.6100 One month high (close): $27.6200
SIL Daily Change: 8.27% Daily StdDev 5.05% SIL EMA_5_Trend: 2.49% 10Minute StdDev: $0.8761
Latest Price : $27.62(8.27%) | Mon. Apr 13, 2020($0.7) Thu. Apr 9, 2020($1) Wed. Apr 8, 2020($0.3) Tue. Apr 7, 2020($0.5) Mon. Apr 6, 2020($0.5) Fri. Apr 3, 2020($0.3) Thu. Apr 2, 2020($0.6) Wed. Apr 1, 2020($0.5)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.49% Daily EMA 20 BBV: 1.7
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 10 | 23.77 | 24.83 | 25.74(0.47) | 25.83(0.75) | 26.11(1.26) | 27.29 | 1.6 | | 11 | 23(5.1) | 50 | [9] | [37] | [40] | 100 | 463 | UT | 2.3 | HoldLong | | (11) | 25 | 48 | 38 | 20 | 3,75 | 76 | Sample size 19 Avg positive next hour return: 0.49%(53%) Avg negative next hour return: -0.52%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.83(hourly_sma_10 -5.35%) 25.74(hourly_sma_20 -5.68%) 24.83(daily_ema_10 -9.01%) 23.77(daily_ema_20 -12.9%)
Resistance Levels:
|
| | | 2 | Apr/9 | 9 | 23.77 | 24.83 | 25.62(0.29) | 25.64(0.39) | 25.79(0.99) | 26.73 | 1.3 | | 11 | 18(3.6) | 50 | [6] | [27] | [56] | 66 | 395 | UT | 2.3 | OpenLong? | | (8) | 20 | 103 | 27 | 20 | 2.7,48 | 76 | | 3 | Apr/8 | 15 | 23.49 | 24.64 | 25.55(0.15) | 25.54(-0.22) | 25.54(0.04) | 25.57 | 1 | | 7 | 15(-2.2) | 50 | [3] | [-1] | [5] | -22 | -113 | RG | 0.1 | Wait? | | (1) | 1 | 5 | -11 | 20 | 0.1,26 | 74 | | 4 | Apr/8 | 14 | 23.49 | 24.64 | 25.51(0.31) | 25.6(-0.2) | 25.53(-0.11) | 25.52 | 1 | | 7 | 17(-6.8) | 50 | [6] | [-3] | [3] | -14 | -304 | RG | -0 | Wait | | (4) | -2 | 7 | -7 | 20 | 0,36 | 74 | | 5 | Apr/8 | 13 | 23.49 | 24.64 | 25.43(0.29) | 25.65(-0.29) | 25.56(0.06) | 25.44 | 0.9 | | 7 | 24(-4.5) | 45 | [6] | [-1] | [-10] | -15 | -247 | DR | -0.2 | OpenShort | | (7) | 1 | -21 | -12 | -8 | 0,35 | 74 | | | | |
| 6 | Apr/8 | 12 | 23.49 | 24.64 | 25.36(0.31) | 25.72(-0.1) | 25.54(0.19) | 25.68 | 1 | | 7 | 28(-2.3) | 50 | [6] | [4] | [6] | 11 | -108 | UT | 0.2 | OpenLong | | (8) | 4 | 18 | -7 | 12 | 0.5,48 | 74 | | 7 | Apr/8 | 11 | 23.49 | 24.64 | 25.28(0.22) | 25.75(0.06) | 25.49(-0.21) | 25.48 | 0.9 | | 7 | 30(-1.4) | 40 | [4] | [-3] | [-9] | 6 | -163 | DR | -0 | OpenShort | | (6) | -4 | -5 | -5 | -20 | 0.3,48 | 74 | | 8 | Apr/8 | 10 | 23.49 | 24.64 | 25.22(0.21) | 25.73(0.01) | 25.54(-0.49) | 25.54 | 1 | | 7 | 32(-1) | 35 | [4] | [-9] | [-10] | 20 | -165 | DR | 0 | OpenShort | | (5) | -10 | -11 | -8 | -20 | 0.5,57 | 74 | | 9 | Apr/8 | 9 | 23.49 | 24.64 | 25.17(0.26) | 25.73(0.24) | 25.67(-0.29) | 25.66 | 1 | | 7 | 33(-0.3) | 45 | [5] | [-2] | [1] | 31 | -110 | RG | -0 | Wait? | | (6) | -6 | 27 | -12 | -20 | 0.7,63 | 74 | | 10 | Apr/7 | 15 | 23.47 | 24.69 | 25.1(0.14) | 25.67(0.1) | 25.74(-0.64) | 25.36 | 0.8 | | 5 | 33(1.5) | 10 | [3] | [-12] | [-13] | 21 | -164 | DR | -0.5 | OpenShort? | | (5) | -13 | -5 | -23 | -20 | 0.4,61 | 73 | | | | |
| 11 | Apr/7 | 14 | 23.47 | 24.69 | 25.07(0.17) | 25.64(0.15) | 25.91(-0.35) | 25.41 | 0.9 | | 5 | 32(-0.1) | 10 | [3] | [-5] | [-20] | 45 | -90 | DR | -0.7 | OpenShort | | (4) | -7 | -29 | -16 | -20 | 0.5,82 | 73 | | 12 | Apr/7 | 13 | 23.47 | 24.69 | 25.03(0.27) | 25.6(0.19) | 26(0.29) | 25.74 | 1 | | 5 | 32(0.4) | 25 | [5] | [9] | [-14] | 67 | 104 | CR | -0.4 | HoldShort | | (5) | 6 | -36 | -13 | 0 | 1,92 | 73 | | 13 | Apr/7 | 12 | 23.47 | 24.69 | 24.96(0.31) | 25.55(0.49) | 25.93(0.54) | 26.15 | 1.2 | | 5 | 31(2.3) | 50 | [6] | [17] | [6] | 91 | 325 | UT | 0.3 | OpenLong | | (8) | 11 | 8 | -5 | 20 | 1.7,98 | 73 | | 14 | Apr/7 | 11 | 23.47 | 24.69 | 24.88(0.23) | 25.43(0.87) | 25.79(0.77) | 26.06 | 1.2 | | 5 | 29(2.6) | 50 | [5] | [25] | [-3] | 93 | 439 | CR | 0.4 | OpenShort | | (7) | 16 | -10 | 3 | 0 | 1.8,98 | 73 | | 15 | Apr/7 | 10 | 23.47 | 24.69 | 24.82(0.27) | 25.21(0.88) | 25.59(0.82) | 26.17 | 1.2 | | 5 | 26(3.9) | 50 | [5] | [26] | [16] | 106 | 482 | UT | 1 | HoldLong | | (6) | 17 | 24 | 4 | 20 | 2.3,98 | 73 | | | | |
| 16 | Apr/7 | 9 | 23.47 | 24.69 | 24.75(0.2) | 24.99(0.7) | 25.38(0.7) | 25.89 | 1.1 | | 5 | 22(3.2) | 50 | [4] | [22] | [25] | 106 | 438 | UT | 1 | HoldLong? | | (5) | 14 | 46 | 13 | 20 | 2.3,98 | 73 | | 17 | Apr/6 | 15 | 23.54 | 24.71 | 24.7(0.23) | 24.82(0.42) | 25.2(0.09) | 25.37 | 0.8 | | 7 | 19(1.5) | 50 | [5] | [9] | [3] | 84 | 85 | UT | 0.4 | OpenLong? | | (3) | 2 | -9 | 4 | 20 | 1.6,94 | 57 | | 18 | Apr/6 | 14 | 23.54 | 24.71 | 24.64(0.39) | 24.72(0.47) | 25.18(0.47) | 25.47 | 0.8 | | 7 | 18(-1.2) | 50 | [8] | [18] | [22] | 93 | 97 | UT | 0.7 | HoldLong | | (6) | 10 | 35 | 6 | 20 | 2,93 | 57 | | 19 | Apr/6 | 13 | 23.54 | 24.71 | 24.55(0.36) | 24.61(0.29) | 25.06(0.94) | 25.08 | 0.7 | | 7 | 19(-2) | 50 | [7] | [25] | [6] | 66 | 105 | UT | 0 | OpenLong | | (8) | 19 | -3 | -2 | 20 | 1.2,86 | 57 | | 20 | Apr/6 | 12 | 23.54 | 24.71 | 24.46(0.38) | 24.54(0.22) | 24.83(0.95) | 25.11 | 0.7 | | 7 | 21(-1.9) | 50 | [8] | [25] | [15] | 73 | 142 | UT | 0.6 | OpenLong | | (8) | 19 | 11 | 11 | 20 | 1.3,90 | 57 | | | | |
| 21 | Apr/6 | 11 | 23.54 | 24.71 | 24.37(0.3) | 24.49(0.14) | 24.6(0.69) | 24.99 | 0.6 | | 7 | 23(-0.2) | 50 | [6] | [18] | [7] | 74 | 140 | UT | 0.7 | OpenLong | | (8) | 14 | -22 | 36 | 20 | 1.2,94 | 57 | | 22 | Apr/6 | 10 | 23.54 | 24.71 | 24.3(0.31) | 24.46(0.35) | 24.43(0.72) | 25.24 | 0.7 | | 7 | 23(1.5) | 50 | [6] | [21] | [27] | 72 | 271 | UT | 1.5 | OpenLong | | (8) | 15 | 31 | 26 | 20 | 1.8,77 | 57 | | 23 | Apr/6 | 9 | 23.54 | 24.71 | 24.23(0.23) | 24.38(0.16) | 24.25(0.43) | 24.9 | 0.6 | | 7 | 22(0.8) | 50 | [5] | [13] | [44] | 39 | 174 | UT | 1.3 | OpenLong? | | (6) | 9 | 95 | 8 | 20 | 1.3,56 | 57 | | 24 | Apr/3 | 15 | 23.61 | 24.44 | 24.17(0.05) | 24.34(-0.39) | 24.15(-0.42) | 23.9 | 0.1 | | 2 | 21(1.6) | -10 | [1] | [-11] | [-9] | -33 | -247 | DR | -0.5 | OpenShort? | | (0) | -9 | -5 | -21 | -20 | -0.6,32 | 62 | | 25 | Apr/3 | 14 | 23.61 | 24.44 | 24.16(-0.01) | 24.44(-0.32) | 24.25(-0.53) | 23.95 | 0.1 | | 2 | 19(0) | -25 | [-0] | [-13] | [-15] | -7 | -200 | DT | -0.6 | OpenShort | | (2) | -11 | -20 | -14 | -20 | -0.4,53 | 62 | | | | |
| 26 | Apr/3 | 13 | 23.61 | 24.44 | 24.16(-0.03) | 24.52(-0.26) | 24.38(-0.41) | 24.16 | 0.2 | | 2 | 19(0) | -25 | [-1] | [-10] | [-12] | 14 | -66 | DT | -0.4 | OpenShort | | (1) | -8 | -18 | -10 | -20 | 0,64 | 62 | | 27 | Apr/3 | 12 | 23.61 | 24.44 | 24.17(0.05) | 24.58(0.03) | 24.48(-0.07) | 24.35 | 0.3 | | 2 | 19(0.1) | 5 | [1] | [-0] | [-7] | 31 | 8 | DR | -0.3 | OpenShort | | (0) | -1 | -2 | -7 | -20 | 0.4,71 | 62 | | 28 | Apr/3 | 11 | 23.61 | 24.44 | 24.17(0) | 24.57(0.35) | 24.5(-0.14) | 24.37 | 0.3 | | 2 | 19(-0.1) | -10 | [0] | [1] | [-13] | 35 | 59 | CR | -0.3 | HoldShort | | (1) | -3 | -6 | -7 | -20 | 0.4,75 | 62 | | 29 | Apr/3 | 10 | 23.61 | 24.44 | 24.16(-0.06) | 24.49(0.44) | 24.53(-0.37) | 24.43 | 0.3 | | 2 | 19(-0.4) | -25 | [-1] | [-3] | [-15] | 44 | 79 | DT | -0.2 | OpenShort | | (0) | -8 | -15 | -2 | -20 | 0.5,81 | 62 | | 30 | Apr/3 | 9 | 23.61 | 24.44 | 24.16(0) | 24.38(0.54) | 24.62(-0.16) | 24.59 | 0.4 | | 2 | 20(0.1) | 0 | [0] | [3] | [-8] | 52 | 135 | CR | -0.1 | HoldShort? | | (0) | -3 | -7 | -5 | -20 | 0.8,82 | 62 | | | | |
| 31 | Apr/2 | 15 | 23.85 | 24.21 | 24.17(0.13) | 24.25(0.45) | 24.66(-0.11) | 24.67 | 0.3 | | 0 | 19(2.4) | 20 | [3] | [5] | [9] | 56 | 69 | UT | 0 | OpenLong? | | (1) | -2 | 21 | -11 | 20 | 1,81 | 71 | | 32 | Apr/2 | 14 | 23.85 | 24.21 | 24.14(0.16) | 24.14(0.27) | 24.69(0.16) | 24.44 | 0.2 | | 0 | 17(-0.1) | 25 | [3] | [9] | [-3] | 50 | 10 | CR | -0.5 | HoldShort | | (2) | 3 | -10 | -10 | 20 | 0.6,85 | 71 | | 33 | Apr/2 | 13 | 23.85 | 24.21 | 24.1(0.17) | 24.08(0.3) | 24.65(0.87) | 24.55 | 0.2 | | 0 | 17(0.1) | 35 | [4] | [23] | [-3] | 66 | 234 | CR | -0.2 | HoldShort | | (4) | 18 | -28 | 3 | 20 | 0.9,93 | 71 | | 34 | Apr/2 | 12 | 23.85 | 24.21 | 24.06(0.13) | 24.01(0.54) | 24.44(1.22) | 24.86 | 0.4 | | 0 | 17(1.2) | 50 | [3] | [33] | [18] | 89 | 484 | UT | 0.9 | OpenLong | | (6) | 25 | 7 | 32 | 20 | 1.6,99 | 71 | | 35 | Apr/2 | 11 | 23.85 | 24.21 | 24.03(0.06) | 23.88(0.31) | 24.15(1.31) | 24.78 | 0.3 | | 0 | 16(0.6) | 45 | [1] | [32] | [23] | 79 | 553 | UT | 1.4 | HoldLong | | (3) | 27 | -3 | 50 | 20 | 1.6,89 | 71 | | | | |
| 36 | Apr/2 | 10 | 23.85 | 24.21 | 24.02(0.02) | 23.81(0.26) | 23.84(1.04) | 24.81 | 0.3 | | 0 | 15(0) | 40 | [0] | [26] | [45] | 56 | 546 | UT | 2.2 | OpenLong | | (2) | 21 | 52 | 46 | 20 | 1.8,61 | 71 | | 37 | Apr/2 | 9 | 23.85 | 24.21 | 24.02(-0.15) | 23.75(0.04) | 23.59(0.38) | 24.25 | 0.1 | | 0 | 15(-1.9) | 35 | [-3] | [9] | [42] | -7 | 325 | UR | 1.5 | SmallShort? | | (-3) | 8 | 74 | 29 | 20 | 0.5,31 | 71 | | 38 | Apr/1 | 15 | 24.08 | 23.84 | 24.06(-0.29) | 23.74(-0.39) | 23.5(-0.34) | 23.48 | -0.2 | | -4 | 17(0.6) | -45 | [-6] | [-12] | [4] | -71 | -55 | DP | -0 | OpenShort? | | (-8) | -7 | 8 | 2 | 9 | -1.2,9 | 55 | | 39 | Apr/1 | 14 | 24.08 | 23.84 | 24.13(-0.26) | 23.83(-0.57) | 23.58(-0.16) | 23.4 | -0.2 | | -4 | 17(0.6) | -40 | [-5] | [-10] | [3] | -82 | -101 | DP | -0.4 | OpenShort | | (-8) | -3 | 16 | -5 | -13 | -1.4,3 | 55 | | 40 | Apr/1 | 13 | 24.08 | 23.84 | 24.19(-0.34) | 23.97(-0.5) | 23.62(-0.65) | 23.24 | -0.3 | | -4 | 16(1) | -50 | [-7] | [-19] | [-21] | -93 | -227 | DT | -0.8 | OpenShort | | (-7) | -13 | -34 | -10 | -20 | -1.9,5 | 55 | | | | |
| 41 | Apr/1 | 12 | 24.08 | 23.84 | 24.27(-0.29) | 24.09(-0.2) | 23.77(-0.56) | 23.59 | -0.2 | | -4 | 15(0.2) | -50 | [-6] | [-14] | [-16] | -76 | -143 | DT | -0.4 | HoldShort | | (-7) | -12 | -18 | -1 | -20 | -1.5,12 | 55 | | 42 | Apr/1 | 11 | 24.08 | 23.84 | 24.34(-0.26) | 24.14(0.04) | 23.9(-0.34) | 23.78 | -0.1 | | -4 | 15(-0.3) | -50 | [-5] | [-7] | [-14] | -68 | -71 | DT | -0.3 | OpenShort | | (-6) | -7 | -10 | -8 | -20 | -1.2,12 | 55 | | 43 | Apr/1 | 10 | 24.08 | 23.84 | 24.4(-0.32) | 24.13(0.07) | 23.98(-0.44) | 23.88 | -0.1 | | -4 | 15(-0.9) | -50 | [-7] | [-9] | [0] | -62 | -20 | DT | -0.2 | OpenShort | | (-6) | -9 | 28 | -11 | -20 | -1.1,16 | 55 | | 44 | Apr/1 | 9 | 24.08 | 23.84 | 24.48(-0.26) | 24.11(-0.27) | 24.09(-0.92) | 23.59 | -0.2 | | -4 | 16(1.2) | -50 | [-5] | [-22] | [-22] | -74 | -333 | DT | -1 | OpenShort? | | (-9) | -19 | -41 | -17 | -20 | -1.8,21 | 55 | | 45 | Mar/31 | 15 | 24.36 | 23.58 | 24.54(-0.31) | 24.17(-0.23) | 24.31(-0.39) | 24.02 | -0.1 | | -8 | 15(0) | -50 | [-6] | [-12] | [-9] | -45 | -16 | DT | -0.6 | OpenShort? | | (-4) | -8 | -22 | -11 | 0 | -1.1,33 | 49 | | | | |
| 46 | Mar/31 | 14 | 24.36 | 23.58 | 24.62(-0.34) | 24.23(-0.21) | 24.41(0.16) | 24.25 | -0 | | -8 | 15(-2.5) | -50 | [-7] | [-1] | [5] | -28 | 190 | DP | -0.3 | OpenShort | | (-6) | 3 | 7 | -7 | 20 | -0.8,42 | 49 | | 47 | Mar/31 | 13 | 24.36 | 23.58 | 24.7(-0.41) | 24.28(-0.37) | 24.37(0.39) | 24.18 | -0.1 | | -8 | 17(-2) | -50 | [-8] | [2] | [-3] | -24 | 249 | RG | -0.3 | Wait | | (-8) | 8 | -20 | 7 | 20 | -0.9,49 | 49 | | 48 | Mar/31 | 12 | 24.36 | 23.58 | 24.8(-0.34) | 24.37(-0.24) | 24.28(0.59) | 24.4 | 0 | | -8 | 19(-1.5) | -50 | [-7] | [7] | [-5] | -12 | 277 | RG | 0.2 | Wait | | (-8) | 12 | -30 | -4 | 20 | -0.6,53 | 49 | | 49 | Mar/31 | 11 | 24.36 | 23.58 | 24.88(-0.29) | 24.43(0.05) | 24.14(0.44) | 24.73 | 0.1 | | -8 | 21(-1.4) | -40 | [-6] | [8] | [14] | -7 | 302 | UR | 0.9 | SmallShort | | (-6) | 9 | 24 | -2 | 20 | -0.2,48 | 49 | | 50 | Mar/31 | 10 | 24.36 | 23.58 | 24.95(-0.44) | 24.42(-0.15) | 24.03(-0.07) | 24.47 | 0 | | -8 | 22(-2.5) | -50 | [-9] | [-6] | [14] | -46 | 194 | DP | 0.6 | OpenShort | | (-8) | -1 | 38 | -15 | 20 | -0.7,22 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|