SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 8, 2020

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $18.6100 One month high (close): $27.4400

SIL Daily Change: 0.43% Daily StdDev 4.95% SIL EMA_5_Trend: 1.68% 10Minute StdDev: $0.362

Latest Price : $25.51(0.43%)

Thu. Apr 9, 2020($1) Wed. Apr 8, 2020($0.3) Tue. Apr 7, 2020($0.5) Mon. Apr 6, 2020($0.5) Fri. Apr 3, 2020($0.3) Thu. Apr 2, 2020($0.6) Wed. Apr 1, 2020($0.5) Tue. Mar 31, 2020($0.4)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: 1

Sample size 32 Avg positive next hour return: 1.2%(84%) Avg negative next hour return: -0.52%(16%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 8, 2020
1	Apr/8	10	23.49	24.64	25.22(0.21)	25.73(0.01)	25.54(-0.49)	25.54	1	7	32(-1)	35	[4]	[-9]	[-10]	20	-164	DR	0	OpenShort	(6)	-10	-11	-8	-20	0.5,57	74
Daily Trend: % Up Forces: 25.73(hourly_sma_10 0.74%) Down Forces: 24.64(daily_ema_10 -3.52%) Support Levels: 25.22(weak_hourly_sma_20 -1.25%) 23.49(daily_ema_20 -8.03%) Resistance Levels:

2	Apr/8	9	23.49	24.64	25.17(0.26)	25.73(0.24)	25.67(-0.29)	25.66	1	7	33(-0.3)	45	[5]	[-2]	[1]	31	-108	RG	-0	Wait?	(6)	-6	27	-12	-20	0.7,63	74
3	Apr/7	15	23.47	24.69	25.1(0.14)	25.67(0.1)	25.74(-0.64)	25.36	0.8	5	33(1.5)	10	[3]	[-12]	[-13]	21	-163	DR	-0.5	OpenShort?	(5)	-13	-5	-23	-20	0.4,61	73
4	Apr/7	14	23.47	24.69	25.07(0.17)	25.64(0.15)	25.91(-0.35)	25.41	0.9	5	32(-0.1)	10	[3]	[-5]	[-20]	45	-88	DR	-0.7	OpenShort	(4)	-7	-29	-16	-20	0.5,82	73
5	Apr/7	13	23.47	24.69	25.03(0.27)	25.6(0.19)	26(0.29)	25.74	1	5	32(0.4)	25	[5]	[9]	[-14]	67	104	CR	-0.4	HoldShort	(6)	6	-36	-13	0	1,92	73

6	Apr/7	12	23.47	24.69	24.96(0.31)	25.55(0.49)	25.93(0.54)	26.15	1.2	5	31(2.3)	50	[6]	[17]	[6]	91	326	UT	0.3	OpenLong	(8)	11	8	-5	20	1.7,98	73
7	Apr/7	11	23.47	24.69	24.88(0.23)	25.43(0.87)	25.79(0.77)	26.06	1.2	5	29(2.6)	50	[5]	[25]	[-3]	93	439	CR	0.4	OpenShort	(7)	16	-10	3	0	1.8,98	73
8	Apr/7	10	23.47	24.69	24.82(0.27)	25.21(0.88)	25.59(0.82)	26.17	1.2	5	26(3.9)	50	[5]	[26]	[16]	106	483	UT	1	HoldLong	(6)	17	25	4	20	2.3,98	73
9	Apr/7	9	23.47	24.69	24.75(0.2)	24.99(0.7)	25.38(0.7)	25.89	1.1	5	22(3.2)	50	[4]	[22]	[25]	106	438	UT	1	HoldLong?	(5)	14	47	13	20	2.3,98	73
10	Apr/6	15	23.54	24.71	24.7(0.23)	24.82(0.42)	25.2(0.09)	25.37	0.8	7	19(1.5)	50	[5]	[9]	[3]	84	86	UT	0.4	OpenLong?	(3)	2	-9	4	20	1.6,94	57

11	Apr/6	14	23.54	24.71	24.64(0.39)	24.72(0.47)	25.18(0.47)	25.47	0.8	7	18(-1.2)	50	[8]	[18]	[22]	93	98	UT	0.7	HoldLong	(6)	10	36	6	20	2,93	57
12	Apr/6	13	23.54	24.71	24.55(0.36)	24.61(0.29)	25.06(0.94)	25.08	0.7	7	19(-2)	50	[7]	[25]	[6]	66	106	UT	0	OpenLong	(8)	19	-3	-2	20	1.2,86	57
13	Apr/6	12	23.54	24.71	24.46(0.38)	24.54(0.22)	24.83(0.95)	25.11	0.7	7	21(-1.9)	50	[8]	[25]	[15]	73	143	UT	0.6	OpenLong	(8)	19	11	11	20	1.3,90	57
14	Apr/6	11	23.54	24.71	24.37(0.3)	24.49(0.14)	24.6(0.69)	24.99	0.6	7	23(-0.2)	50	[6]	[18]	[7]	74	140	UT	0.7	OpenLong	(8)	14	-23	36	20	1.2,94	57
15	Apr/6	10	23.54	24.71	24.3(0.31)	24.46(0.35)	24.43(0.72)	25.24	0.7	7	23(1.5)	50	[6]	[21]	[27]	72	271	UT	1.5	OpenLong	(8)	15	31	26	20	1.8,77	57

16	Apr/6	9	23.54	24.71	24.23(0.23)	24.38(0.16)	24.25(0.43)	24.9	0.6	7	22(0.8)	50	[5]	[13]	[44]	39	175	UT	1.3	OpenLong?	(6)	9	95	8	20	1.3,56	57
17	Apr/3	15	23.61	24.44	24.17(0.05)	24.34(-0.39)	24.15(-0.42)	23.9	0.1	2	21(1.6)	-10	[1]	[-11]	[-9]	-33	-246	DR	-0.5	OpenShort?	(0)	-9	-5	-21	-20	-0.6,32	62
18	Apr/3	14	23.61	24.44	24.16(-0.01)	24.44(-0.32)	24.25(-0.53)	23.95	0.1	2	19(0)	-30	[-0]	[-13]	[-16]	-7	-200	DT	-0.6	OpenShort	(2)	-11	-20	-14	-20	-0.4,53	62
19	Apr/3	13	23.61	24.44	24.16(-0.03)	24.52(-0.26)	24.38(-0.41)	24.16	0.2	2	19(0)	-25	[-1]	[-10]	[-12]	14	-66	DT	-0.4	OpenShort	(1)	-8	-18	-10	-20	0,64	62
20	Apr/3	12	23.61	24.44	24.17(0.05)	24.58(0.03)	24.48(-0.07)	24.35	0.3	2	19(0.1)	5	[1]	[-0]	[-7]	31	8	DR	-0.3	OpenShort	(0)	-1	-2	-7	-20	0.4,71	62

21	Apr/3	11	23.61	24.44	24.17(0)	24.57(0.35)	24.5(-0.14)	24.37	0.3	2	19(-0.1)	-10	[0]	[1]	[-13]	35	59	CR	-0.3	HoldShort	(1)	-3	-6	-7	-20	0.4,75	62
22	Apr/3	10	23.61	24.44	24.16(-0.06)	24.49(0.44)	24.53(-0.37)	24.43	0.3	2	19(-0.4)	-25	[-1]	[-3]	[-15]	44	79	DT	-0.2	OpenShort	(0)	-8	-15	-2	-20	0.5,81	62
23	Apr/3	9	23.61	24.44	24.16(0)	24.38(0.54)	24.62(-0.16)	24.59	0.4	2	20(0.1)	0	[0]	[3]	[-8]	52	135	CR	-0.1	HoldShort?	(0)	-3	-7	-5	-20	0.8,82	62
24	Apr/2	15	23.85	24.21	24.17(0.13)	24.25(0.45)	24.66(-0.11)	24.67	0.3	0	19(2.4)	20	[3]	[5]	[9]	56	69	UT	0	OpenLong?	(1)	-2	21	-11	20	1,81	71
25	Apr/2	14	23.85	24.21	24.14(0.16)	24.14(0.27)	24.69(0.16)	24.44	0.2	0	17(-0.1)	25	[3]	[9]	[-3]	50	10	CR	-0.5	HoldShort	(2)	3	-10	-10	20	0.6,85	71

26	Apr/2	13	23.85	24.21	24.1(0.17)	24.08(0.3)	24.65(0.87)	24.55	0.2	0	17(0.1)	35	[4]	[23]	[-3]	66	234	CR	-0.2	HoldShort	(4)	18	-28	3	20	0.9,93	71
27	Apr/2	12	23.85	24.21	24.06(0.13)	24.01(0.54)	24.44(1.22)	24.86	0.4	0	17(1.2)	50	[3]	[33]	[18]	89	484	UT	0.9	OpenLong	(6)	25	7	32	20	1.6,99	71
28	Apr/2	11	23.85	24.21	24.03(0.06)	23.88(0.31)	24.15(1.31)	24.78	0.3	0	16(0.6)	45	[1]	[32]	[23]	79	551	UT	1.4	HoldLong	(3)	27	-3	50	20	1.6,89	71
29	Apr/2	10	23.85	24.21	24.02(0.02)	23.81(0.26)	23.84(1.04)	24.81	0.3	0	15(0)	40	[0]	[26]	[45]	56	545	UT	2.2	OpenLong	(2)	21	53	46	20	1.8,61	71
30	Apr/2	9	23.85	24.21	24.02(-0.15)	23.75(0.04)	23.59(0.38)	24.25	0.1	0	15(-1.9)	35	[-3]	[9]	[42]	-7	324	UR	1.5	SmallShort?	(-3)	8	75	29	20	0.5,31	71

31	Apr/1	15	24.08	23.84	24.06(-0.29)	23.74(-0.39)	23.5(-0.34)	23.48	-0.2	-4	17(0.6)	-45	[-6]	[-12]	[4]	-71	-56	DP	-0	OpenShort?	(-8)	-7	8	2	9	-1.2,9	55
32	Apr/1	14	24.08	23.84	24.13(-0.26)	23.83(-0.57)	23.58(-0.16)	23.4	-0.2	-4	17(0.6)	-40	[-5]	[-10]	[3]	-82	-102	DP	-0.4	OpenShort	(-8)	-3	16	-5	-13	-1.4,3	55
33	Apr/1	13	24.08	23.84	24.19(-0.34)	23.97(-0.5)	23.62(-0.65)	23.24	-0.3	-4	16(1)	-50	[-7]	[-19]	[-21]	-93	-227	DT	-0.8	OpenShort	(-7)	-13	-34	-10	-20	-1.9,5	55
34	Apr/1	12	24.08	23.84	24.27(-0.29)	24.09(-0.2)	23.77(-0.56)	23.59	-0.2	-4	15(0.2)	-50	[-6]	[-14]	[-16]	-76	-144	DT	-0.4	HoldShort	(-7)	-12	-18	-1	-20	-1.5,12	55
35	Apr/1	11	24.08	23.84	24.34(-0.26)	24.14(0.04)	23.9(-0.34)	23.78	-0.1	-4	15(-0.3)	-50	[-5]	[-7]	[-14]	-68	-72	DT	-0.3	OpenShort	(-6)	-7	-10	-8	-20	-1.2,12	55

36	Apr/1	10	24.08	23.84	24.4(-0.32)	24.13(0.07)	23.98(-0.44)	23.88	-0.1	-4	15(-0.9)	-50	[-7]	[-9]	[0]	-62	-21	DT	-0.2	OpenShort	(-6)	-9	28	-11	-20	-1.1,16	55
37	Apr/1	9	24.08	23.84	24.48(-0.26)	24.11(-0.27)	24.09(-0.92)	23.59	-0.2	-4	16(1.2)	-50	[-5]	[-22]	[-22]	-74	-334	DT	-1	OpenShort?	(-9)	-19	-41	-17	-20	-1.8,21	55
38	Mar/31	15	24.36	23.58	24.54(-0.31)	24.17(-0.23)	24.31(-0.39)	24.02	-0.1	-8	15(0)	-50	[-6]	[-12]	[-9]	-45	-17	DT	-0.6	OpenShort?	(-4)	-8	-22	-11	0	-1.1,33	49
39	Mar/31	14	24.36	23.58	24.62(-0.34)	24.23(-0.21)	24.41(0.16)	24.25	-0	-8	15(-2.5)	-50	[-7]	[-1]	[5]	-28	188	DP	-0.3	OpenShort	(-6)	3	7	-7	20	-0.8,42	49
40	Mar/31	13	24.36	23.58	24.7(-0.41)	24.28(-0.37)	24.37(0.39)	24.18	-0.1	-8	17(-2)	-50	[-8]	[2]	[-3]	-24	247	RG	-0.3	Wait	(-8)	8	-21	7	20	-0.9,49	49

41	Mar/31	12	24.36	23.58	24.8(-0.34)	24.37(-0.24)	24.28(0.59)	24.4	0	-8	19(-1.5)	-50	[-7]	[7]	[-1]	-12	275	RG	0.2	Wait	(-8)	12	-30	20	20	-0.6,53	49
42	Mar/31	11	24.36	23.58	24.88(-0.29)	24.43(0.05)	24.14(0.44)	24.73	0.1	-8	21(-1.4)	-35	[-6]	[8]	[19]	-7	300	UR	0.9	SmallShort	(-6)	9	24	29	20	-0.2,48	49
43	Mar/31	10	24.36	23.58	24.95(-0.44)	24.42(-0.15)	24.03(-0.07)	24.47	0	-8	22(-2.5)	-50	[-9]	[-6]	[20]	-46	192	DP	0.6	OpenShort	(-8)	-1	38	16	20	-0.7,22	49
44	Mar/31	9	24.36	23.58	25.06(-0.63)	24.46(-0.34)	24.05(-0.59)	24.07	-0.1	-8	25(-2.9)	-50	[-13]	[-19]	[10]	-73	35	DP	0	OpenShort?	(-12)	-12	36	4	-20	-1.2,7	49
45	Mar/30	15	24.61	23.52	25.22(-0.7)	24.54(-0.56)	24.19(-1.13)	23.7	-0.3	-8	28(-0.4)	-50	[-14]	[-31]	[-12]	-93	-227	DT	-0.5	HoldShort?	(-17)	-23	-1	-6	-20	-1.7,0	46

46	Mar/30	14	24.61	23.52	25.4(-0.59)	24.68(-0.66)	24.47(-1.01)	23.71	-0.3	-8	28(1.2)	-50	[-12]	[-29]	[-29]	-95	-367	DT	-0.8	OpenShort	(-17)	-21	-48	-10	-20	-1.8,0	46
47	Mar/30	13	24.61	23.52	25.55(-0.4)	24.84(-0.29)	24.72(-0.34)	24.22	-0.1	-8	27(1.3)	-50	[-8]	[-11]	[-21]	-85	-235	DT	-0.6	OpenShort	(-12)	-7	-30	-8	-20	-1.5,3	46
48	Mar/30	12	24.61	23.52	25.65(-0.36)	24.91(-0.38)	24.8(-0.26)	24.54	-0	-8	25(0.8)	-50	[-7]	[-10]	[-13]	-75	-166	DT	-0.3	HoldShort	(-8)	-5	-24	-25	-16	-1.3,8	46
49	Mar/30	11	24.61	23.52	25.74(-0.23)	25(-0.51)	24.86(-0.13)	24.8	0.1	-8	25(0.8)	-50	[-5]	[-8]	[-8]	-64	-194	DT	-0.1	OpenShort	(-7)	-3	-25	-21	20	-1.1,14	46
50	Mar/30	10	24.61	23.52	25.8(-0.09)	25.13(-0.41)	24.89(-0.01)	25.07	0.1	-8	24(0.5)	-30	[-2]	[-3]	[5]	-62	-201	DP	0.2	OpenShort	(-4)	-0	9	-21	20	-0.9,11	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI