|
^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 27, 2020 |
| SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $18.6100 One month high (close): $29.7900
SIL Daily Change: -6.64% Daily StdDev 4.9% SIL EMA_5_Trend: 2.84% 10Minute StdDev: $0.7382
Latest Price : $24.48(-6.64%) | Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.8) Thu. Mar 26, 2020($0.6) Wed. Mar 25, 2020($0.9) Tue. Mar 24, 2020($1.5) Mon. Mar 23, 2020($0.5) Fri. Mar 20, 2020($0.7)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.84% Daily EMA 20 BBV: -0.1
| Fri. Mar. 27, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/27 | 13 | 24.81 | 23.23 | 25.9(-0.01) | 25.66(-0.91) | 25.14(-0.88) | 24.94 | 0 | | -10 | 20(0.2) | -50 | [-0] | [-21] | [-9] | -76 | -461 | DT | -0.3 | HoldShort | | (-6) | -18 | -25 | -4 | -4 | -1.4,9 | 47 | Sample size 5 Avg positive next hour return: 0.97%(40%) Avg negative next hour return: -1.88%(60%)
Daily Trend: % Up Forces: Down Forces: 24.81(daily_ema_20 -0.52%) Support Levels: 23.23(weak_daily_ema_10 -6.86%) Resistance Levels: 25.66(weak_hourly_sma_10 2.89%) 25.9(weak_hourly_sma_20 3.85%)
|
| 2 | Mar/27 | 12 | 24.81 | 23.23 | 25.9(0.01) | 25.9(-0.83) | 25.36(-0.84) | 25.07 | 0.1 | | -10 | 20(-0.2) | -50 | [0] | [-19] | [-24] | -71 | -415 | DR | -0.4 | OpenShort | | (0) | -17 | -54 | -14 | -20 | -1.2,9 | 47 | 3 | Mar/27 | 11 | 24.81 | 23.23 | 25.9(0.15) | 26.12(-0.53) | 25.57(-0.55) | 25.36 | 0.2 | | -10 | 20(-1.2) | -10 | [3] | [-9] | [19] | -59 | -335 | RG | -0.3 | Wait | | (4) | -11 | 87 | -21 | -20 | -0.8,11 | 47 | 4 | Mar/27 | 10 | 24.81 | 23.23 | 25.86(0.09) | 26.26(-0.49) | 25.71(-0.9) | 24.9 | 0 | | -10 | 21(-1.2) | -50 | [2] | [-16] | [-61] | -64 | -506 | DR | -1.1 | OpenShort | | (4) | -18 | -104 | -24 | -20 | -1.3,19 | 47 | 5 | Mar/27 | 9 | 24.81 | 23.23 | 25.84(0.27) | 26.39(-0.35) | 25.94(-0.93) | 25.46 | 0.2 | | -10 | 23(-2.2) | -50 | [6] | [-14] | [-51] | -28 | -368 | DR | -0.6 | OpenShort? | | (9) | -19 | -103 | -16 | -20 | -0.5,35 | 47 | | | |
6 | Mar/26 | 15 | 25.05 | 22.68 | 25.77(0.09) | 26.48(0.04) | 26.18(-0.94) | 26.03 | 0.3 | | -15 | 25(0.8) | -50 | [2] | [-13] | [-18] | 3 | -40 | DR | -0.2 | OpenShort? | | (18) | -19 | -18 | -11 | -20 | 0.3,45 | 46 | 7 | Mar/26 | 14 | 25.05 | 22.68 | 25.75(0.78) | 26.47(0.22) | 26.43(-0.87) | 26.13 | 0.3 | | -15 | 24(-7.9) | -10 | [16] | [-6] | [-8] | 9 | -287 | DR | -0.3 | OpenShort | | (6) | -18 | 15 | -19 | -20 | 0.4,49 | 46 | 8 | Mar/26 | 13 | 25.05 | 22.68 | 25.55(0.75) | 26.41(0.34) | 26.66(-0.54) | 26.05 | 0.3 | | -15 | 32(-5.7) | -20 | [16] | [2] | [-18] | 19 | -188 | CR | -0.5 | HoldShort | | (39) | -11 | -2 | -22 | -20 | 0.4,59 | 46 | 9 | Mar/26 | 12 | 25.05 | 22.68 | 25.36(0.75) | 26.32(0.25) | 26.81(-0.1) | 26.06 | 0.3 | | -15 | 38(-3.9) | -50 | [16] | [10] | [-46] | 37 | -59 | CR | -0.6 | HoldShort | | (37) | -2 | -104 | -17 | -20 | 0.5,74 | 46 | 10 | Mar/26 | 11 | 25.05 | 22.68 | 25.17(0.95) | 26.26(0.5) | 26.84(0.22) | 26.65 | 0.4 | | -15 | 41(-3.4) | -50 | [20] | [20] | [-37] | 66 | 198 | CR | -0.1 | HoldShort | | (43) | 5 | -104 | -6 | -15 | 1,91 | 46 | | | |
11 | Mar/26 | 10 | 25.05 | 22.68 | 24.93(1.09) | 26.13(0.85) | 26.78(1.01) | 27.25 | 0.6 | | -15 | 45(-1.2) | 25 | [23] | [41] | [8] | 84 | 563 | UT | 0.3 | HoldLong | | (53) | 21 | -7 | 2 | 20 | 1.4,99 | 46 | 12 | Mar/26 | 9 | 25.05 | 22.68 | 24.66(1.2) | 25.91(0.9) | 26.51(1.32) | 27.29 | 0.6 | | -15 | 46(-0.7) | 25 | [25] | [48] | [45] | 89 | 688 | UT | 0.5 | HoldLong? | | (56) | 27 | 92 | 1 | 20 | 1.6,99 | 46 | 13 | Mar/25 | 15 | 25.19 | 22.26 | 24.37(1.18) | 25.68(0.84) | 26.16(1.26) | 26.77 | 0.4 | | -21 | 47(1.7) | 25 | [24] | [42] | [43] | 84 | 601 | UT | 0.4 | OpenLong? | | (55) | 26 | 99 | 1 | 20 | 1.4,99 | 45 | 14 | Mar/25 | 14 | 25.19 | 22.26 | 24.09(1.1) | 25.47(0.75) | 25.83(0.61) | 26.22 | 0.3 | | -21 | 45(-1.3) | 0 | [23] | [27] | [-5] | 79 | 464 | CR | 0.2 | OpenShort | | (53) | 13 | -27 | 0 | 20 | 1.2,99 | 45 | 15 | Mar/25 | 13 | 25.19 | 22.26 | 23.83(1.16) | 25.28(0.88) | 25.67(0.74) | 26.37 | 0.3 | | -21 | 46(0) | 25 | [24] | [31] | [37] | 85 | 642 | UT | 0.4 | HoldLong | | (56) | 15 | 84 | 4 | 20 | 1.4,100 | 45 | | | |
16 | Mar/25 | 12 | 25.19 | 22.26 | 23.56(0.94) | 25.06(0.15) | 25.48(0.69) | 25.91 | 0.2 | | -21 | 46(0.9) | 25 | [19] | [21] | [38] | 80 | 665 | UT | 0.2 | HoldLong | | (52) | 14 | 67 | -1 | 20 | 1.3,97 | 45 | 17 | Mar/25 | 11 | 25.19 | 22.26 | 23.34(0.86) | 25.02(1.34) | 25.3(0.43) | 25.55 | 0.1 | | -21 | 45(0.9) | 25 | [18] | [28] | [18] | 79 | 619 | UT | 0.1 | HoldLong | | (41) | 9 | 81 | -1 | -20 | 1.3,96 | 45 | 18 | Mar/25 | 10 | 25.19 | 22.26 | 23.14(0.81) | 24.69(1.19) | 25.19(0.38) | 25.12 | -0 | | -21 | 45(0.6) | -45 | [17] | [25] | [-29] | 74 | 548 | CR | -0 | HoldShort | | (39) | 8 | -56 | -1 | -20 | 1.2,94 | 45 | 19 | Mar/25 | 9 | 25.19 | 22.26 | 22.95(0.77) | 24.4(1.29) | 25.1(0.85) | 25.42 | 0.1 | | -21 | 44(2.2) | 15 | [16] | [36] | [3] | 82 | 836 | UT | 0.2 | OpenLong? | | (43) | 18 | 4 | 2 | 12 | 1.5,94 | 45 | 20 | Mar/24 | 15 | 25.42 | 22.1 | 22.77(0.72) | 24.09(1.5) | 24.89(1.01) | 25.4 | -0 | | -25 | 42(4.9) | 25 | [15] | [37] | [30] | 81 | 954 | UT | 0.3 | OpenLong? | | (40) | 21 | 70 | 4 | 20 | 1.6,91 | 44 | | | |
21 | Mar/24 | 14 | 25.42 | 22.1 | 22.61(0.73) | 23.73(1.36) | 24.64(-0.41) | 25.03 | -0.1 | | -25 | 37(2.5) | 0 | [15] | [6] | [9] | 76 | 707 | RG | 0.3 | Wait | | (34) | -8 | 8 | -1 | 20 | 1.6,86 | 44 | 22 | Mar/24 | 13 | 25.42 | 22.1 | 22.45(0.9) | 23.41(1.52) | 24.74(2.28) | 24.99 | -0.1 | | -25 | 34(2.4) | 25 | [19] | [64] | [33] | 76 | 986 | UT | 0.2 | OpenLong | | (36) | 47 | 67 | -4 | 20 | 1.8,81 | 44 | 23 | Mar/24 | 12 | 25.42 | 22.1 | 22.25(0.85) | 23.06(1.56) | 24.19(2.06) | 24.64 | -0.2 | | -25 | 32(2.2) | 25 | [18] | [60] | [26] | 70 | 924 | UT | 0.3 | OpenLong | | (38) | 42 | 52 | -22 | 20 | 1.8,75 | 44 | 24 | Mar/24 | 11 | 25.42 | 22.1 | 22.06(0.89) | 22.71(1.5) | 23.7(1.75) | 24.37 | -0.3 | | -25 | 30(1.8) | 25 | [18] | [53] | [28] | 79 | 853 | UT | 0.6 | OpenLong | | (41) | 36 | 39 | 1 | 20 | 1.9,81 | 44 | 25 | Mar/24 | 10 | 25.42 | 22.1 | 21.87(0.9) | 22.37(1.43) | 23.29(2.03) | 24.17 | -0.3 | | -25 | 28(2.1) | -50 | [19] | [58] | [-65] | 87 | 878 | CR | 0.8 | OpenShort | | (41) | 42 | -253 | 3 | 20 | 2,87 | 44 | | | |
26 | Mar/24 | 9 | 25.42 | 22.1 | 21.67(1.17) | 22.05(1.8) | 22.83(3.39) | 25.54 | 0 | | -25 | 26(11.1) | 25 | [24] | [91] | [295] | 137 | 1650 | UT | 2.6 | HoldLong? | | (61) | 70 | 705 | 17 | 20 | 3.7,94 | 44 | 27 | Mar/23 | 15 | 25.68 | 22.18 | 21.42(0.52) | 21.66(0.32) | 22.08(0.69) | 22.22 | -0.8 | | -34 | 15(-0.2) | 20 | [11] | [10] | [11] | 77 | 217 | UT | 0.2 | HoldLong? | | (20) | 14 | 2 | 7 | 20 | 1.3,94 | 36 | 28 | Mar/23 | 14 | 25.68 | 22.18 | 21.31(0.29) | 21.59(0.37) | 21.93(1.01) | 22.21 | -0.8 | | -34 | 15(0.7) | -5 | [7] | [19] | [3] | 78 | 401 | RG | 0.4 | Wait | | (26) | 23 | -25 | 11 | 20 | 1.4,93 | 36 | 29 | Mar/23 | 13 | 25.68 | 22.18 | 21.25(0.21) | 21.51(0.24) | 21.71(1.19) | 22.33 | -0.8 | | -34 | 14(1.2) | 10 | [5] | [21] | [55] | 86 | 552 | RG | 1 | SmallShort | | (16) | 27 | 104 | 23 | 20 | 1.8,91 | 36 | 30 | Mar/23 | 12 | 25.68 | 22.18 | 21.2(0.01) | 21.46(-0.1) | 21.46(0.84) | 21.85 | -0.9 | | -34 | 13(0.1) | -10 | [0] | [8] | [19] | 57 | 407 | RG | 0.7 | Wait | | (4) | 19 | 8 | 22 | 20 | 1.2,77 | 36 | | | |
31 | Mar/23 | 11 | 25.68 | 22.18 | 21.2(-0.17) | 21.48(-0.01) | 21.28(0.19) | 21.81 | -0.9 | | -34 | 13(-1.4) | -20 | [-4] | [-7] | [37] | 46 | 396 | DP | 1 | OpenShort | | (0) | 4 | 77 | 16 | 20 | 1.1,68 | 36 | 32 | Mar/23 | 10 | 25.68 | 22.18 | 21.24(-0.25) | 21.48(0.18) | 21.24(-0.05) | 21.46 | -1 | | -34 | 14(-1.6) | -50 | [-6] | [-10] | [24] | 16 | 215 | DP | 0.4 | OpenShort | | (-13) | -1 | 76 | 7 | -20 | 0.4,56 | 36 | 33 | Mar/23 | 9 | 25.68 | 22.18 | 21.29(-0.49) | 21.44(0.09) | 21.25(-0.27) | 21.12 | -1.1 | | -34 | 16(-2.5) | -50 | [-11] | [-18] | [-8] | -8 | 124 | DT | -0.2 | OpenShort? | | (-16) | -6 | 16 | -7 | -20 | -0.2,47 | 36 | 34 | Mar/20 | 15 | 26.19 | 22.62 | 21.39(-0.38) | 21.42(0.29) | 21.31(-0.71) | 21.05 | -1.2 | | -37 | 18(-0.3) | -50 | [-9] | [-30] | [-8] | -2 | -63 | DT | -0.3 | OpenShort? | | (-24) | -16 | 16 | -4 | -20 | -0.4,58 | 36 | 35 | Mar/20 | 14 | 26.19 | 22.62 | 21.47(-0.51) | 21.36(0.31) | 21.46(-1.01) | 20.98 | -1.2 | | -37 | 19(-1.5) | -50 | [-12] | [-37] | [-59] | -4 | -105 | DT | -0.6 | OpenShort | | (-20) | -23 | -133 | -2 | -20 | -0.6,61 | 36 | | | |
36 | Mar/20 | 13 | 26.19 | 22.62 | 21.58(-0.35) | 21.29(0.52) | 21.68(-0.22) | 21.59 | -1 | | -37 | 20(-1.3) | -50 | [-8] | [-16] | [3] | 13 | 144 | DP | -0.1 | OpenShort | | (-18) | -5 | 16 | -1 | -20 | 0,63 | 36 | 37 | Mar/20 | 12 | 26.19 | 22.62 | 21.65(-0.3) | 21.18(0.72) | 21.73(0.46) | 21.52 | -1.1 | | -37 | 22(-0.6) | -50 | [-7] | [2] | [6] | 9 | 139 | UR | -0.2 | SmallShort | | (-18) | 11 | 26 | 1 | -20 | -0.1,61 | 36 | 38 | Mar/20 | 11 | 26.19 | 22.62 | 21.72(-0.36) | 21.03(0.2) | 21.63(0.45) | 21.4 | -1.1 | | -37 | 22(-0.9) | -50 | [-8] | [-4] | [-24] | 2 | 79 | DT | -0.2 | OpenShort | | (-15) | 10 | -91 | 5 | 20 | -0.3,59 | 36 | 39 | Mar/20 | 10 | 26.19 | 22.62 | 21.8(-0.41) | 20.99(0.19) | 21.53(1.3) | 21.82 | -1 | | -37 | 23(-1.8) | -50 | [-9] | [15] | [4] | 15 | 364 | UR | 0.3 | SmallShort | | (-15) | 30 | -53 | 20 | 20 | 0,65 | 36 | 40 | Mar/20 | 9 | 26.19 | 22.62 | 21.89(-0.21) | 20.95(0.16) | 21.25(1.64) | 22.07 | -0.9 | | -37 | 25(-0.6) | -25 | [-5] | [23] | [49] | 7 | 381 | UR | 0.7 | SmallShort? | | (-18) | 37 | 52 | 21 | 20 | 0.2,52 | 36 | | | |
41 | Mar/19 | 15 | 26.79 | 23.39 | 21.94(0.06) | 20.92(-0.33) | 20.91(1.34) | 21.83 | -1.1 | | -35 | 25(-0.1) | 5 | [1] | [11] | [93] | -13 | 81 | RG | 0.8 | SmallShort? | | (-13) | 31 | 177 | 20 | 20 | -0.1,40 | 32 | 42 | Mar/19 | 14 | 26.79 | 23.39 | 21.93(-0.02) | 20.99(-0.74) | 20.63(0.98) | 21.04 | -1.3 | | -35 | 26(0.1) | 0 | [-1] | [-2] | [26] | -45 | -281 | RG | 0.4 | Wait | | (-9) | 22 | 29 | 12 | 20 | -0.8,25 | 32 | 43 | Mar/19 | 13 | 26.79 | 23.39 | 21.93(0.01) | 21.15(-1.03) | 20.43(-0.07) | 20.91 | -1.3 | | -35 | 25(-0.2) | 15 | [0] | [-30] | [50] | -56 | -483 | RG | 0.4 | Wait | | (-2) | -2 | 111 | 9 | 20 | -0.9,17 | 32 | 44 | Mar/19 | 12 | 26.79 | 23.39 | 21.93(-0.12) | 21.37(-1) | 20.45(-0.95) | 20.43 | -1.4 | | -35 | 26(0.8) | -50 | [-3] | [-50] | [1] | -72 | -737 | DP | -0 | OpenShort | | (-4) | -22 | 21 | 6 | -20 | -1.3,11 | 32 | 45 | Mar/19 | 11 | 26.79 | 23.39 | 21.96(-0.17) | 21.59(-1.26) | 20.65(-1.32) | 20.34 | -1.5 | | -35 | 25(1) | -50 | [-4] | [-62] | [-22] | -81 | -816 | DT | -0.3 | OpenShort | | (-7) | -30 | -28 | -9 | -20 | -1.5,7 | 32 | | | |
46 | Mar/19 | 10 | 26.79 | 23.39 | 22(0.03) | 21.87(-1.17) | 20.93(-1.95) | 20.46 | -1.4 | | -35 | 24(-0.1) | -50 | [1] | [-74] | [14] | -84 | -950 | RG | -0.4 | Wait | | (-9) | -45 | 104 | -21 | -20 | -1.5,4 | 32 | 47 | Mar/19 | 9 | 26.79 | 23.39 | 21.99(0.05) | 22.13(-1.21) | 21.35(-2.35) | 20.02 | -1.5 | | -35 | 24(-0.7) | -50 | [1] | [-83] | [-112] | -90 | -1207 | DR | -1.3 | HoldShort? | | (-4) | -54 | -218 | -31 | -20 | -1.9,8 | 32 | 48 | Mar/18 | 15 | 27.41 | 24.29 | 21.98(0.94) | 22.4(-0.91) | 21.86(-1.95) | 20.99 | -1.5 | | -32 | 25(-11.4) | -40 | [22] | [-65] | [-56] | -54 | -1141 | DR | -0.8 | OpenShort? | | (15) | -45 | -99 | -18 | -20 | -0.9,19 | 32 | 49 | Mar/18 | 14 | 27.41 | 24.29 | 21.77(0.35) | 22.61(-0.96) | 22.29(-1.05) | 21.44 | -1.4 | | -32 | 36(-1.4) | -50 | [8] | [-49] | [-35] | -20 | -447 | DR | -0.6 | OpenShort | | (52) | -24 | -63 | -7 | -20 | -0.2,35 | 32 | 50 | Mar/18 | 13 | 27.41 | 24.29 | 21.69(-0.01) | 22.83(-0.55) | 22.53(-1.21) | 21.73 | -1.3 | | -32 | 37(0) | -50 | [-0] | [-50] | [-74] | 4 | -122 | DT | -0.5 | OpenShort | | (22) | -28 | -174 | 1 | -20 | 0,54 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|