|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 11, 2020 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $86.4750 One month high (close): $86.6750
SHY Daily Change: -0.04% Daily StdDev 0.07% SHY EMA_5_Trend: 0% 10Minute StdDev: $0.0276
Latest Price : $86.53(-0.04%) | Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1
| | Thu. Jun. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 13 | 86.59 | 86.54 | (0) | (0) | (-0) | 86.57 | -0.3 | | -14 | 52(-1.9) | -50 | [0] | [-1] | [-2] | 77 | 0 | DR | 0 | OpenShort | | (8) | -0 | 0 | -8 | -6 | 1.3,94 | 34 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 86.54(daily_ema_10 -0.03%)
Support Levels:
Resistance Levels: 86.59(daily_ema_20 0.02%)
|
| | | 2 | Jun/11 | 12 | 86.59 | 86.54 | 86.53(0.01) | 86.56(0.01) | (0) | 86.57 | -0.3 | | -14 | 54(0.4) | -15 | [14] | [10] | [-4] | 78 | -19 | CR | 0 | OpenShort | | (0) | 0 | -8 | -8 | 0 | 1.2,98 | 34 | | 3 | Jun/11 | 11 | 86.59 | 86.54 | 86.53(-0) | 86.56(0) | 86.57(0.01) | 86.58 | -0.2 | | -14 | 53(2.3) | -50 | [-0] | [13] | [0] | 98 | 15 | TP | 0.3 | OpenShort | | (8) | 14 | 0 | 0 | 1 | 1.9,100 | 34 | | 4 | Jun/11 | 10 | 86.59 | 86.54 | 86.53(0) | 86.55(0.01) | 86.56(0.01) | 86.58 | -0.2 | | -14 | 51(3.2) | -50 | [0] | [21] | [1] | 100 | 15 | TP | 0.7 | OpenShort | | (0) | 14 | 0 | 4 | 0 | 2,100 | 34 | | 5 | Jun/11 | 9 | 86.59 | 86.54 | 86.52(0.01) | 86.54(0.01) | 86.56(0) | 86.58 | -0.2 | | -14 | 48(5.3) | 0 | [14] | [10] | [6] | 103 | -9 | RG | 1 | SmallShort? | | (8) | 0 | 15 | 7 | 1 | 2.1,100 | 34 | | | | |
| 6 | Jun/10 | 15 | 86.6 | 86.55 | 86.52(0) | 86.54(0) | 86.55(0.01) | 86.56 | -0.7 | | -0 | 43(3.7) | -10 | [0] | [14] | [3] | 97 | 15 | UR | 0.4 | SmallShort? | | (0) | 14 | 8 | -0 | 1 | 2,97 | 39 | | 7 | Jun/10 | 14 | 86.6 | 86.55 | 86.52(0) | 86.53(0.01) | 86.55(0) | 86.55 | -0.8 | | -0 | 39(2.8) | -15 | [0] | [7] | [2] | 89 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 8 | -4 | 0 | 1.7,96 | 39 | | 8 | Jun/10 | 13 | 86.6 | 86.55 | 86.51(0.01) | 86.53(0) | 86.54(0.01) | 86.54 | -1 | | -0 | 36(0.3) | 50 | [14] | [18] | [-1] | 81 | -14 | CR | 0 | OpenShort | | (0) | 14 | 0 | -7 | 7 | 1.4,96 | 39 | | 9 | Jun/10 | 12 | 86.6 | 86.55 | 86.51(0) | 86.52(0.01) | 86.53(0.01) | 86.54 | -1 | | -0 | 36(2.5) | -10 | [0] | [21] | [-2] | 98 | 5 | CR | 0.5 | OpenShort | | (8) | 14 | 0 | -10 | 0 | 1.9,100 | 39 | | 10 | Jun/10 | 11 | 86.6 | 86.55 | 86.51(0) | 86.52(0.01) | 86.53(0.01) | 86.54 | -1 | | -0 | 33(3.9) | -5 | [0] | [21] | [2] | 100 | 5 | TP | 0.5 | OpenShort | | (0) | 14 | 0 | 13 | -5 | 2,100 | 39 | | | | |
| 11 | Jun/10 | 10 | 86.6 | 86.55 | 86.5(0.01) | 86.51(0.01) | 86.52(0.01) | 86.54 | -1 | | -0 | 29(4.5) | 50 | [14] | [25] | [1] | 103 | -14 | TP | 1.1 | OpenShort | | (0) | 14 | 0 | 5 | 7 | 2.3,95 | 39 | | 12 | Jun/10 | 9 | 86.6 | 86.55 | 86.5(-0) | 86.51(0) | 86.51(0.01) | 86.54 | -1 | | -0 | 25(5.6) | 10 | [-0] | [14] | [15] | 128 | 15 | UR | 2 | SmallShort? | | (8) | 14 | 38 | 16 | 0 | 3.4,93 | 39 | | 13 | Jun/9 | 15 | 86.6 | 86.56 | 86.5(-0) | 86.5(0.01) | 86.51(0) | 86.5 | -1.7 | | -11 | 19(0.5) | -50 | [-0] | [6] | [-4] | 62 | 0 | CR | -0.9 | HoldShort? | | (0) | 0 | -8 | -7 | 0 | 0.9,89 | 28 | | 14 | Jun/9 | 14 | 86.6 | 86.56 | 86.5(-0) | 86.5(0.01) | 86.51(0.01) | 86.51 | -1.5 | | -11 | 19(-3.6) | -50 | [-0] | [16] | [2] | 88 | 4 | UR | 0 | SmallShort | | (0) | 11 | 0 | 9 | 0 | 1.8,93 | 28 | | 15 | Jun/9 | 13 | 86.6 | 86.56 | 86.5(-0) | 86.5(-0) | 86.51(0) | 86.51 | -1.5 | | -11 | 22(-2.2) | -50 | [-0] | [-1] | [2] | 81 | 0 | DP | 0.7 | OpenShort | | (0) | 0 | 0 | 11 | 1 | 1.5,93 | 28 | | | | |
| 16 | Jun/9 | 12 | 86.6 | 86.56 | 86.5(-0) | 86.5(-0) | 86.5(0.01) | 86.51 | -1.5 | | -11 | 25(-1.2) | -45 | [-0] | [10] | [8] | 82 | 4 | UR | 0.7 | SmallShort | | (0) | 11 | 8 | 32 | 0 | 1.4,97 | 28 | | 17 | Jun/9 | 11 | 86.6 | 86.56 | 86.49(-0.01) | 86.5(0) | 86.5(0) | 86.5 | -1.7 | | -11 | 26(-2.3) | -50 | [-11] | [-4] | [5] | 62 | 14 | DP | 0.6 | OpenShort | | (0) | 0 | -8 | 48 | 0 | 0.6,97 | 28 | | 18 | Jun/9 | 10 | 86.6 | 86.56 | 86.49(-0.01) | 86.5(0) | 86.49(0.01) | 86.51 | -1.5 | | -11 | 28(-1.8) | -50 | [-11] | [8] | [9] | 47 | 18 | UR | 1.2 | SmallShort | | (0) | 11 | 8 | 36 | 0 | 1.2,67 | 28 | | 19 | Jun/9 | 9 | 86.6 | 86.56 | 86.49(0) | 86.49(0.01) | 86.49(-0) | 86.5 | -1.7 | | -11 | 30(-1.2) | -30 | [0] | [5] | [9] | -15 | 0 | UR | 1.1 | SmallShort? | | (-8) | -0 | 23 | 9 | 0 | 0,35 | 28 | | 20 | Jun/8 | 15 | 86.61 | 86.57 | 86.49(0) | 86.48(-0.01) | 86.48(-0.01) | 86.47 | -2.3 | | -9 | 31(1.2) | -50 | [0] | [-18] | [-5] | -82 | -4 | DR | -0.5 | HoldShort? | | (0) | -11 | -8 | -16 | 0 | -1.6,8 | 28 | | | | |
| 21 | Jun/8 | 14 | 86.61 | 86.57 | 86.49(-0) | 86.48(0) | 86.48(-0) | 86.48 | -2.2 | | -9 | 30(0.5) | -45 | [-0] | [-1] | [-4] | -61 | -0 | DR | -0.6 | OpenShort | | (0) | -0 | -8 | -10 | 0 | -1.1,17 | 28 | | 22 | Jun/8 | 13 | 86.61 | 86.57 | 86.49(-0) | 86.48(0) | 86.48(-0) | 86.49 | -2 | | -9 | 29(0) | -40 | [-0] | [-1] | [-1] | -42 | -0 | DR | 0 | OpenShort | | (0) | -0 | 0 | -4 | 0 | -0.6,23 | 28 | | 23 | Jun/8 | 12 | 86.61 | 86.57 | 86.49(-0) | 86.48(0) | 86.48(0) | 86.49 | -2 | | -9 | 29(-0.9) | -35 | [-0] | [-1] | [1] | -33 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 8 | 0 | -0.6,32 | 28 | | 24 | Jun/8 | 11 | 86.61 | 86.57 | 86.5(-0.01) | 86.48(-0) | 86.48(0) | 86.49 | -2 | | -9 | 30(-1.1) | -50 | [-9] | [-4] | [-0] | -31 | 12 | DT | 0 | OpenShort | | (-8) | 0 | -8 | 13 | 0 | -0.6,34 | 28 | | 25 | Jun/8 | 10 | 86.61 | 86.57 | 86.5(0) | 86.48(-0) | 86.49(0.01) | 86.5 | -1.8 | | -9 | 31(-1.4) | -30 | [0] | [8] | [6] | -31 | 3 | UR | 0.5 | SmallShort | | (0) | 9 | 8 | 18 | 0 | -0.5,32 | 28 | | | | |
| 26 | Jun/8 | 9 | 86.61 | 86.57 | 86.5(-0) | 86.49(-0.01) | 86.49(-0) | 86.49 | -2 | | -9 | 33(-0.5) | -35 | [-0] | [-6] | [3] | -58 | -0 | DP | 0.5 | OpenShort? | | (0) | -0 | 0 | 12 | 6 | -1,17 | 28 | | 27 | Jun/5 | 15 | 86.62 | 86.59 | 86.5(-0) | 86.49(0) | 86.49(-0) | 86.49 | -2.6 | | -9 | 33(-9.2) | -30 | [-0] | [-1] | [4] | -69 | -0 | DP | 0.5 | OpenShort? | | (0) | -0 | 8 | 8 | -1 | -1,6 | 25 | | 28 | Jun/5 | 14 | 86.62 | 86.59 | 86.51(-0.01) | 86.5(-0.01) | 86.48(-0.01) | 86.48 | -2.8 | | -9 | 42(-2.2) | -50 | [-9] | [-17] | [1] | -85 | 9 | DP | 0 | OpenShort | | (-8) | -9 | 0 | 6 | 0 | -1.4,0 | 25 | | 29 | Jun/5 | 13 | 86.62 | 86.59 | 86.51(-0) | 86.5(-0.01) | 86.49(-0.01) | 86.48 | -2.8 | | -9 | 45(-1) | -35 | [-0] | [-15] | [-1] | -95 | -3 | DR | -0.4 | HoldShort | | (0) | -9 | 0 | -4 | 0 | -1.8,0 | 25 | | 30 | Jun/5 | 12 | 86.62 | 86.59 | 86.52(-0.01) | 86.5(-0) | 86.49(-0.01) | 86.48 | -2.8 | | -9 | 46(0) | -50 | [-9] | [-13] | [-1] | -93 | 9 | DT | -0.4 | HoldShort | | (0) | -9 | 0 | -1 | -7 | -1.8,2 | 25 | | | | |
| 31 | Jun/5 | 11 | 86.62 | 86.59 | 86.52(-0) | 86.51(-0.01) | 86.5(-0.01) | 86.48 | -2.8 | | -9 | 46(-1.4) | -45 | [-0] | [-15] | [-6] | -103 | -13 | DR | -0.9 | HoldShort | | (-8) | -9 | -8 | -21 | -1 | -2.2,2 | 25 | | 32 | Jun/5 | 10 | 86.62 | 86.59 | 86.53(-0.01) | 86.51(-0.01) | 86.51(-0.01) | 86.49 | -2.6 | | -9 | 47(-1) | -50 | [-9] | [-17] | [-3] | -82 | 9 | DT | -0.9 | HoldShort | | (0) | -9 | 0 | -17 | 0 | -1.7,11 | 25 | | 33 | Jun/5 | 9 | 86.62 | 86.59 | 86.53(-0) | 86.51(-0) | 86.51(-0) | 86.49 | -2.6 | | -9 | 48(1.2) | -50 | [-0] | [-1] | [-16] | -90 | -10 | DR | -1.3 | HoldShort? | | (-8) | -0 | -38 | -19 | 0 | -2.1,13 | 25 | | 34 | Jun/4 | 15 | 86.63 | 86.6 | 86.54(5.26) | 86.51(-0) | 86.51(-0) | 86.53 | -2.5 | | -0 | 47(-47106.2) | 50 | [4782] | [1195] | [2] | -41 | -6216 | UT | 0.4 | OpenLong? | | (0) | -0 | 8 | -3 | 0 | -0.4,19 | 29 | | 35 | Jun/4 | 14 | 86.63 | 86.6 | 82.21(-0.01) | 86.51(-0) | 86.51(-0) | 86.52 | -2.7 | | -0 | 47153(-1.8) | -50 | [-9] | [-3] | [-2] | -32 | 532 | DT | 0 | OpenShort | | (4269) | -0 | 0 | -9 | 0 | 0.2,13 | 29 | | | | |
| 36 | Jun/4 | 13 | 86.63 | 86.6 | 82.21(-0) | 86.52(-0.01) | 86.51(-0) | 86.52 | -2.7 | | -0 | 47155(-1.7) | -40 | [-0] | [-5] | [-6] | -32 | 520 | DR | 0 | OpenShort | | (0) | -0 | -8 | -19 | -1 | 0.2,13 | 29 | | 37 | Jun/4 | 12 | 86.63 | 86.6 | 82.21(-0) | 86.52(-0.01) | 86.51(0) | 86.53 | -2.5 | | -0 | 47157(-1.8) | -30 | [-0] | [-5] | [-0] | -32 | 520 | DT | 0 | OpenShort | | (0) | 0 | 8 | -18 | 0 | 0.2,13 | 29 | | 38 | Jun/4 | 11 | 86.63 | 86.6 | 82.22(-0.01) | 86.52(-0) | 86.51(0) | 86.52 | -2.7 | | -0 | 47158(-1.5) | -50 | [-9] | [-3] | [-3] | -5 | 532 | DT | 0 | OpenShort | | (-8) | 0 | 0 | -20 | 0 | 0.2,40 | 29 | | 39 | Jun/4 | 10 | 86.63 | 86.6 | 82.22(0) | 86.53(-0.01) | 86.51(-0) | 86.52 | -2.7 | | -0 | 47160(-1.7) | -30 | [0] | [-5] | [-1] | 24 | 520 | DR | 0 | OpenShort | | (0) | -0 | 0 | -10 | 6 | 0.2,69 | 29 | | 40 | Jun/4 | 9 | 86.63 | 86.6 | 82.22(-0) | 86.53(-0) | 86.52(-0.01) | 86.52 | -2.7 | | -0 | 47162(-1.5) | -35 | [-0] | [-10] | [-2] | 23 | 517 | DR | 0 | OpenShort? | | (0) | -9 | 0 | -11 | -1 | 0.2,68 | 29 | | | | |
| 41 | Jun/3 | 15 | 86.63 | 86.62 | 82.23(-0.01) | 86.54(-0.01) | 86.52(0) | 86.52 | -2.7 | | -0 | 47163(-1.8) | -50 | [-9] | [-8] | [0] | 55 | 532 | DT | -0 | OpenShort? | | (-8) | 0 | 0 | 0 | 0 | 0.2,100 | 28 | | 42 | Jun/3 | 14 | 86.63 | 86.62 | 82.23(-0.01) | 86.54(-0) | 86.53(-0.01) | 86.52 | -2.7 | | -0 | 47165(-4.2) | -50 | [-9] | [-12] | [-3] | 55 | 529 | DT | -0 | OpenShort | | (0) | -9 | -8 | 0 | -1 | 0.2,100 | 28 | | 43 | Jun/3 | 13 | 86.63 | 86.62 | 82.24(-0.01) | 86.55(-0.01) | 86.53(-0) | 86.53 | -2.5 | | -0 | 47169(-3.5) | -50 | [-9] | [-8] | [0] | 55 | 532 | DT | -0 | OpenShort | | (-8) | -0 | 0 | 0 | 0 | 0.2,100 | 28 | | 44 | Jun/3 | 12 | 86.63 | 86.62 | 82.24(-0) | 86.56(11.11) | 86.54(-0.01) | 86.53 | -2.5 | | -0 | 47173(-3.5) | 25 | [-0] | [5040] | [-139] | 55 | 517 | CR | -0 | HoldShort | | (0) | -9 | 0 | 0 | -20 | 0.2,100 | 28 | | 45 | Jun/3 | 11 | 86.63 | 86.62 | 82.25(-0.01) | 86.56(-0) | 86.55(-0.01) | 86.53 | -2.5 | | -0 | 47176(-3.5) | -20 | [-9] | [-12] | [49] | 55 | 529 | DP | -0 | OpenShort | | (-8) | -9 | 0 | 0 | 20 | 0.2,100 | 28 | | | | |
| 46 | Jun/3 | 10 | 86.63 | 86.62 | 82.26(-0.01) | 77.91(-0.01) | 86.56(-0.01) | 86.53 | -2.5 | | -0 | 47180(-3.5) | -20 | [-9] | [-17] | [47] | 55 | 529 | DP | -0 | OpenShort | | (-8) | -9 | -15 | 0 | 20 | 0.2,100 | 28 | | 47 | Jun/3 | 9 | 86.63 | 86.62 | 82.26(-0) | 77.91(0) | 86.56(-0) | 86.55 | -2 | | -0 | 47183(-2.8) | 25 | [-0] | [-1] | [50] | 55 | 520 | RG | -0 | Wait? | | (0) | -0 | -15 | 0 | 20 | 0.2,100 | 28 | | 48 | Jun/2 | 15 | 86.64 | 86.63 | 82.27(-0.01) | 77.91(-0) | 86.57(-0.01) | 86.57 | -2.3 | | -0 | 47186(-15732.2) | -20 | [-9] | [-12] | [63] | 55 | 529 | DP | 0 | OpenShort? | | (-8) | -9 | 0 | 18 | 20 | 0.2,100 | 38 | | 49 | Jun/2 | 14 | 86.64 | 86.63 | 82.27(0) | 77.91(-0) | 86.57(24.99) | 86.57 | -2.3 | | -0 | 62918(-2.3) | 25 | [0] | [20824] | [67] | 55 | 7288 | UR | 0 | SmallShort | | (0) | 20825 | 0 | 18 | 20 | 0.2,100 | 38 | | 50 | Jun/2 | 13 | 86.64 | 86.63 | 82.27(-0) | 77.91(-0) | 69.26(-0.01) | 86.57 | -2.3 | | -0 | 62920(-2.4) | 25 | [-0] | [-9] | [69] | 55 | 517 | RG | 0.9 | SmallShort | | (0) | -8 | -8 | 18 | 20 | 0.2,100 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|