SHW Trading Signals: Hourly Price Prediction

^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 5, 2023

SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)

One month low (close): $248.7700 One month high (close): $273.6500

SHW Daily Change: -1.07% Daily StdDev 1.15% SHW EMA_5_Trend: -0.2% 10Minute StdDev: $2.0735

Latest Price : $253.72(-1.07%)

Mon. Oct 9, 2023($2) Fri. Oct 6, 2023($1.3) Thu. Oct 5, 2023($2.1) Wed. Oct 4, 2023($2.3) Tue. Oct 3, 2023($2.3) Mon. Oct 2, 2023($2) Fri. Sep 29, 2023($2.6) Thu. Sep 28, 2023($2)

SHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.3%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 5, 2023
1	Oct/5	9	258.89	253.79	252.72(0.05)	253.69(0.24)	255.57(0.24)	256.48	-0.3	-17	28(2.1)	-5	[4]	[31]	[5]	95	160	RG	0.4	Wait?	(5)	21	7	4	20	1.8,100	40
Daily Trend: % Up Forces: Down Forces: 253.79(daily_ema_10 -1.05%) Support Levels: 253.69(weak_hourly_sma_10 -1.09%) 252.72(weak_hourly_sma_20 -1.47%) Resistance Levels: 258.89(daily_ema_20 0.94%)

2	Oct/4	15	259.73	253.85	252.6(0.06)	253.07(0.22)	254.96(0.3)	256.28	-0.5	-17	26(2.8)	15	[5]	[36]	[18]	98	165	UT	0.7	OpenLong?	(4)	26	39	9	20	1.9,100	35
3	Oct/4	14	259.73	253.85	252.6(0)	252.52(0.19)	254.19(0.09)	255.15	-0.6	-17	23(0.1)	-45	[0]	[14]	[6]	90	131	UR	0.6	SmallShort	(3)	8	4	14	20	1.6,100	35
4	Oct/4	13	259.73	253.85	252.6(0)	252.04(0.13)	253.96(0.4)	255.02	-0.6	-17	23(0)	-20	[0]	[38]	[9]	84	196	UR	0.6	SmallShort	(0)	34	2	26	20	1.5,96	35
5	Oct/4	12	259.73	253.85	252.46(-0.01)	251.71(0.09)	252.95(0.48)	254.96	-0.6	-17	23(-0.9)	-15	[-1]	[43]	[28]	70	225	UR	1.2	SmallShort	(0)	41	54	25	20	1.4,85	35

6	Oct/4	11	259.73	253.85	252.49(-0.08)	251.48(0.05)	251.75(0.22)	253.41	-0.8	-17	24(-3.3)	-35	[-7]	[18]	[22]	47	169	UR	0.9	SmallShort	(-5)	19	34	42	20	0.5,84	35
7	Oct/4	10	259.73	253.85	252.68(-0.11)	251.36(0.01)	251.19(0.13)	252.46	-1	-17	27(-4)	-50	[-9]	[8]	[-10]	6	127	RG	0.6	Wait	(-8)	11	-53	31	20	-0.1,58	35
8	Oct/4	9	259.73	253.85	252.96(-0.07)	251.34(0.09)	250.87(0.3)	253.96	-0.8	-17	31(-2.7)	-30	[-6]	[27]	[57]	-4	179	UR	1.3	SmallShort?	(-7)	26	145	27	20	0.4,36	35
9	Oct/3	15	260.34	254.1	253.13(-0.15)	251.12(-0.06)	250.13(-0.12)	249.9	-1.4	-23	34(-0.5)	-50	[-13]	[-20]	[5]	-79	-16	DP	-0.1	OpenShort?	(-14)	-10	21	1	-20	-1.3,4	23
10	Oct/3	14	260.34	254.1	253.52(-0.15)	251.26(-0.2)	250.44(-0.32)	249.32	-1.4	-23	35(1.8)	-50	[-13]	[-45]	[-13]	-88	-99	DT	-0.4	OpenShort	(-16)	-29	-34	-0	-16	-1.6,2	23

11	Oct/3	13	260.34	254.1	253.9(-0.09)	251.76(-0.15)	251.24(-0.12)	250.27	-1.3	-23	33(1.6)	-50	[-8]	[-24]	[-8]	-86	-81	DT	-0.4	OpenShort	(-12)	-11	-19	-4	-8	-1.5,2	23
12	Oct/3	12	260.34	254.1	254.14(-0.08)	252.13(-0.11)	251.53(-0.12)	250.8	-1.3	-23	31(1.6)	-50	[-7]	[-22]	[3]	-81	-81	DP	-0.3	OpenShort	(-8)	-11	16	-7	-14	-1.4,4	23
13	Oct/3	11	260.34	254.1	254.35(-0.09)	252.42(-0.18)	251.83(-0.12)	250.35	-1.3	-23	30(2.5)	-50	[-8]	[-25]	[-17]	-87	-101	DT	-0.7	OpenShort	(-8)	-11	-46	-2	-17	-1.8,8	23
14	Oct/3	10	260.34	254.1	254.59(-0.05)	252.88(-0.11)	252.12(0.06)	251.67	-1.1	-23	27(1.1)	-50	[-5]	[-5]	[-15]	-75	-44	DT	-0.2	OpenShort	(-6)	5	-45	-0	-6	-1.4,10	23
15	Oct/3	9	260.34	254.1	254.71(-0.01)	253.15(-0.14)	251.98(-0.12)	252.94	-1	-23	26(0.3)	-35	[-1]	[-22]	[15]	-60	-90	DP	0.5	OpenShort?	(-4)	-11	38	6	17	-0.9,13	23

16	Oct/2	15	261.4	255.36	254.71(0)	253.5(-0.2)	252.29(-0.18)	251.86	-1.3	-23	26(-1.3)	-50	[0]	[-28]	[-6]	-81	-155	DR	-0.2	HoldShort?	(-2)	-16	-15	-2	-3	-1.5,7	25
17	Oct/2	14	261.4	255.36	254.73(0.04)	254.01(-0.22)	252.74(-0.09)	252.28	-1.3	-23	27(-2.2)	-30	[4]	[-20]	[3]	-74	-164	RG	-0.2	Wait	(1)	-8	16	-13	-3	-1.2,6	25
18	Oct/2	13	261.4	255.36	254.63(0.03)	254.56(-0.23)	252.97(-0.28)	251.82	-1.3	-23	29(-1.5)	-50	[3]	[-38]	[-2]	-79	-212	DR	-0.5	HoldShort	(3)	-26	11	-20	-20	-1.3,4	25
19	Oct/2	12	261.4	255.36	254.56(0.03)	255.15(-0.26)	253.67(-0.28)	251.51	-1.4	-23	31(-2.2)	-50	[3]	[-40]	[-36]	-74	-222	DR	-1	OpenShort	(2)	-26	-87	-22	-20	-1.4,11	25
20	Oct/2	11	261.4	255.36	254.48(0.06)	255.82(-0.08)	254.39(-0.13)	253.97	-1	-23	33(-1.6)	-50	[6]	[-17]	[-7]	-34	-115	DR	-0.2	OpenShort	(8)	-12	-4	-18	-20	-0.2,21	25

21	Oct/2	10	261.4	255.36	254.32(0.03)	256.03(-0.05)	254.71(-0.22)	254.09	-1	-23	35(-0.4)	-50	[3]	[-25]	[-0]	-19	-96	RG	-0.2	Wait	(5)	-20	17	-16	-20	-0.1,34	25
22	Oct/2	9	261.4	255.36	254.24(-0.01)	256.15(-0.05)	255.28(-0.34)	253.61	-1.1	-23	35(0.1)	-50	[-1]	[-37]	[-26]	-9	-96	DT	-0.7	OpenShort?	(2)	-31	-52	-21	-20	-0.2,46	25
23	Sep/29	15	262.5	256.08	254.27(0.01)	256.15(0)	256.14(-0.19)	255.09	-1	-21	35(1)	-50	[1]	[-20]	[-3]	21	-28	DR	-0.4	OpenShort?	(2)	-17	8	-18	-20	0.3,63	23
24	Sep/29	14	262.5	256.08	254.25(0.02)	256.29(0.01)	256.64(-0.24)	254.86	-1	-21	34(-0.1)	-50	[2]	[-23]	[-18]	29	-61	DR	-0.7	OpenShort	(0)	-21	-35	-20	-20	0.2,74	23
25	Sep/29	13	262.5	256.08	254.19(0.05)	256.27(0.12)	257.27(-0.04)	255.87	-0.9	-21	34(0.3)	-50	[5]	[0]	[-18]	55	10	DR	-0.6	OpenShort	(5)	-4	-38	-12	-20	0.7,87	23

26	Sep/29	12	262.5	256.08	254.06(0.06)	255.97(0.2)	257.37(0.12)	256.98	-0.7	-21	34(1.1)	-40	[5]	[18]	[-13]	75	80	CR	-0.2	HoldShort	(7)	11	-31	-8	-14	1.2,95	23
27	Sep/29	11	262.5	256.08	253.91(0.06)	255.45(0.29)	257.05(0.24)	257.89	-0.6	-21	33(2.3)	0	[5]	[33]	[4]	89	159	RG	0.3	Wait	(7)	21	10	0	5	1.6,99	23
28	Sep/29	10	262.5	256.08	253.76(0.06)	254.7(0.29)	256.44(0.19)	257.61	-0.7	-21	30(2.2)	-10	[5]	[29]	[-1]	92	137	CR	0.5	OpenShort	(5)	17	-10	6	19	1.7,99	23
29	Sep/29	9	262.5	256.08	253.62(0.06)	253.97(0.33)	255.95(0.26)	257.9	-0.6	-21	28(2.9)	0	[5]	[37]	[22]	100	174	RG	0.9	SmallShort?	(5)	23	53	11	20	2,100	23
30	Sep/28	15	263.33	256.7	253.47(0.02)	253.14(0.21)	255.28(0.28)	256.4	-0.9	-21	25(0.7)	-5	[2]	[31]	[18]	89	170	RG	0.6	Wait?	(4)	25	38	11	20	1.6,99	29

31	Sep/28	14	263.33	256.7	253.43(-0.01)	252.6(0.11)	254.56(0.28)	255.33	-1.1	-21	24(-0.3)	-25	[-1]	[26]	[11]	74	150	UR	0.4	SmallShort	(-1)	25	13	16	20	1,99	29
32	Sep/28	13	263.33	256.7	253.45(-0.01)	252.32(0.03)	253.85(0.35)	254.96	-1.1	-21	25(-0.4)	-30	[-1]	[28]	[8]	66	156	UR	0.6	SmallShort	(-1)	31	-6	30	20	0.8,96	29
33	Sep/28	12	263.33	256.7	253.48(-0.01)	252.25(0.02)	252.96(0.39)	255.13	-1.1	-21	25(-0.2)	-15	[-1]	[31]	[19]	57	176	UR	1.2	SmallShort	(-1)	34	20	37	20	0.9,84	29
34	Sep/28	11	263.33	256.7	253.5(-0.02)	252.2(0.04)	251.98(0.39)	254.56	-1.2	-21	25(-0.8)	-10	[-2]	[32]	[31]	27	156	UR	1.4	SmallShort	(-2)	34	61	37	20	0.6,62	29
35	Sep/28	10	263.33	256.7	253.56(-0.05)	252.2(-0)	250.99(0.17)	252.84	-1.4	-21	26(-0.8)	-35	[-4]	[10]	[18]	-24	61	UR	0.9	SmallShort	(-5)	15	38	24	20	-0.4,36	29

36	Sep/28	9	263.33	256.7	253.69(-0.06)	252.1(-0.11)	250.57(-0.09)	251.77	-1.5	-21	27(0.9)	-50	[-5]	[-18]	[20]	-53	-43	DP	0.6	OpenShort?	(-7)	-8	47	23	10	-1,22	29
37	Sep/27	15	264.04	257.78	253.83(-0.09)	252.38(-0.18)	250.8(-0.29)	250.45	-1.8	-23	26(1.5)	-50	[-8]	[-41]	[1]	-85	-112	DP	-0.2	OpenShort?	(-7)	-25	3	9	-16	-1.7,8	19
38	Sep/27	14	264.04	257.78	254.06(-0.09)	252.83(-0.17)	251.53(-0.35)	250.37	-1.8	-23	25(2.8)	-50	[-8]	[-47]	[5]	-96	-148	DP	-0.6	OpenShort	(-9)	-32	26	-5	-20	-2,4	19
39	Sep/27	13	264.04	257.78	254.29(-0.09)	253.27(-0.2)	252.42(-0.31)	249.64	-1.9	-23	22(5.7)	-50	[-8]	[-45]	[-26]	-123	-168	DT	-1.7	HoldShort	(-10)	-28	-49	-28	-20	-2.9,0	19
40	Sep/27	12	264.04	257.78	254.53(-0.07)	253.79(-0.19)	253.21(-0.18)	251.01	-1.8	-23	16(4.3)	-50	[-6]	[-32]	[-26]	-113	-114	DT	-1.9	HoldShort	(-6)	-16	-54	-28	-20	-3,12	19

41	Sep/27	11	264.04	257.78	254.72(-0.05)	254.27(-0.12)	253.66(-0.12)	252.54	-1.6	-23	12(1.9)	-50	[-5]	[-23]	[-20]	-81	-70	DT	-1.3	OpenShort	(-5)	-11	-56	5	-20	-2.5,32	19
42	Sep/27	10	264.04	257.78	254.84(-0.02)	254.58(-0.06)	253.97(-0.08)	254.14	-1.3	-23	10(0.3)	-50	[-2]	[-16]	[-4]	-39	-30	DT	0.2	OpenShort	(-2)	-7	-23	22	-1	-1,36	19
43	Sep/27	9	264.04	257.78	254.89(0.01)	254.74(-0.02)	254.17(0.02)	254.8	-1.3	-23	10(-0.1)	-20	[1]	[-4]	[18]	-29	-6	RG	0.9	SmallShort?	(0)	2	46	13	8	-0.1,24	19
44	Sep/26	15	265.08	259.55	254.87(-0.03)	254.79(-0.09)	254.12(-0.11)	253.49	-1.7	-20	10(0.4)	-50	[-3]	[-19]	[-2]	-96	-48	DT	-0.9	HoldShort?	(-2)	-10	10	-25	-16	-2,4	27
45	Sep/26	14	265.08	259.55	254.94(-0.04)	255.03(-0.09)	254.4(-0.2)	253.21	-1.8	-20	9(2)	-50	[-4]	[-27]	[-18]	-104	-80	DT	-1.9	HoldShort	(-4)	-18	-33	-30	-20	-2.8,16	27

46	Sep/26	13	265.08	259.55	255.04(-0.03)	255.03(-0)	254.9(-0.12)	254.14	-1.6	-20	7(0.2)	-50	[-3]	[-16]	[-16]	-68	-39	DT	-1.6	OpenShort	(-2)	-11	-29	-24	-20	-1.8,27	27
47	Sep/26	12	265.08	259.55	255.12(-0.01)	255.28(-0.01)	255.21(-0.05)	254.99	-1.5	-20	7(-0.1)	-50	[-1]	[-9]	[-2]	-20	-12	DT	-0.5	OpenShort	(-2)	-4	7	-26	-5	-0.3,38	27
48	Sep/26	11	265.08	259.55	255.15(-0.01)	255.28(0)	255.33(-0.05)	254.79	-1.5	-20	7(0)	-50	[-1]	[-9]	[-2]	-13	-12	DT	-1.1	OpenShort	(-2)	-4	0	-4	-13	-0.7,55	27
49	Sep/26	10	265.08	259.55	255.18(-0.05)	255.31(0.02)	255.46(-0.08)	254.78	-1.5	-20	7(-2.7)	-50	[-4]	[-12]	[-13]	4	9	DT	-1.4	OpenShort	(-1)	-7	-34	1	-17	-0.8,74	27
50	Sep/26	9	265.08	259.55	255.31(-0.01)	255.26(0.04)	255.67(0.01)	255.76	-1.4	-20	10(-0.4)	-50	[-1]	[-2]	[4]	58	32	DP	0.1	OpenShort?	(-3)	1	3	19	5	0.7,90	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI