SHW Trading Signals: Hourly Price Prediction

^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 14, 2023

SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)

One month low (close): $209.0600 One month high (close): $227.4500

SHW Daily Change: -0.79% Daily StdDev 1.96% SHW EMA_5_Trend: 0.15% 10Minute StdDev: $0.7574

Latest Price : $225.65(-0.79%)

Tue. Apr 18, 2023($1) Mon. Apr 17, 2023($1.6) Fri. Apr 14, 2023($0.8) Thu. Apr 13, 2023($0.7) Wed. Apr 12, 2023($0.7) Tue. Apr 11, 2023($1.5) Mon. Apr 10, 2023($0.8) Thu. Apr 6, 2023($0.9)

SHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.9

Sample size 47 Avg positive next hour return: 0.26%(47%) Avg negative next hour return: -4.33%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 14, 2023
1	Apr/14	10	220.19	225.14	226.87(0.03)	(0)	227.5(0.04)	227.17	1.2	10	11(-0.6)	50	[2]	[4]	[-6]	41	-12	CR	-0.5	HoldShort	(1)	2	-18	-6	12	0.5,78	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 225.14(daily_ema_10 -0.89%) 220.19(daily_ema_20 -3.07%) Resistance Levels:

2	Apr/14	9	220.19	225.14	226.8(0.06)	226.88(0.03)	227.41(0.2)	228.07	1.3	10	11(-0.4)	50	[3]	[13]	[11]	87	47	UT	1	HoldLong?	(2)	10	13	28	20	1.9,89	75
3	Apr/13	15	219.89	224.35	226.66(0.04)	226.82(0.04)	226.96(0.11)	227.42	1.3	10	12(-0.6)	50	[2]	[9]	[2]	52	17	UT	0.7	OpenLong?	(2)	6	-8	20	11	1.1,74	80
4	Apr/13	14	219.89	224.35	226.56(0.09)	226.73(0.05)	226.71(0.12)	227.82	1.4	10	12(-2.7)	50	[5]	[11]	[12]	60	-9	UT	1.6	OpenLong	(2)	6	16	30	20	1.8,65	80
5	Apr/13	13	219.89	224.35	226.36(0.07)	226.73(-0)	226.44(0.08)	227.02	1.2	10	15(-2.6)	50	[4]	[7]	[3]	4	-28	UT	0.7	OpenLong	(4)	4	5	3	12	0.8,34	80

6	Apr/13	12	219.89	224.35	226.21(0.08)	226.62(-0.05)	226.25(-0.04)	226.78	1.2	10	18(-2.6)	50	[4]	[-0]	[6]	-8	-72	UT	0.5	OpenLong	(3)	-2	21	-10	14	0.6,27	80
7	Apr/13	11	219.89	224.35	226.04(0.07)	226.74(-0.04)	226.34(-0.16)	225.74	1	10	20(-3.9)	50	[4]	[-6]	[-8]	-30	-134	DR	-0.5	OpenShort	(2)	-8	-9	-18	-20	-0.3,28	80
8	Apr/13	10	219.89	224.35	225.89(0.07)	226.82(-0.01)	226.7(-0.04)	226.21	1.1	10	24(-2.4)	50	[4]	[1]	[-7]	-6	-81	CR	-0.4	HoldShort	(4)	-2	-6	-22	-18	0.2,39	80
9	Apr/13	9	219.89	224.35	225.73(0.07)	226.85(0.01)	226.8(0.01)	226.52	1.2	10	27(-1.1)	50	[4]	[4]	[1]	23	-48	UT	-0.2	OpenLong?	(4)	1	10	-13	-7	0.5,60	80
10	Apr/12	15	219.32	223.19	225.57(0.06)	226.82(-0.03)	226.77(-0.11)	225.99	1.2	9	28(-2.5)	40	[3]	[-3]	[-12]	24	-78	DR	-0.5	OpenShort?	(3)	-6	-25	-8	-20	0.3,66	73

11	Apr/12	14	219.32	223.19	225.44(0.09)	226.89(0.07)	227.02(-0.05)	227.27	1.4	9	30(-0.3)	50	[5]	[3]	[-1]	59	-36	CR	0.2	HoldShort	(4)	-3	-3	-2	-0	1.1,81	73
12	Apr/12	13	219.32	223.19	225.23(0.1)	226.72(0.1)	227.13(0.08)	227.44	1.5	9	31(0.2)	50	[5]	[10]	[5]	61	9	UT	0.2	OpenLong	(5)	4	18	-6	0	1.3,78	73
13	Apr/12	12	219.32	223.19	225(0.08)	226.49(0.04)	226.94(0.02)	226.54	1.3	9	30(-0.4)	50	[4]	[5]	[-4]	48	-17	CR	-0.2	HoldShort	(4)	1	-2	-18	-7	0.9,75	73
14	Apr/12	11	219.32	223.19	224.82(0.08)	226.39(0.12)	226.94(0)	226.63	1.3	9	31(0.3)	50	[4]	[6]	[-5]	64	-11	CR	-0.2	HoldShort	(4)	0	-9	-7	-17	1.1,86	73
15	Apr/12	10	219.32	223.19	224.65(0.12)	226.12(0.14)	226.88(0.04)	227.07	1.4	9	30(-1)	50	[6]	[9]	[-7]	79	-14	CR	0.1	OpenShort	(4)	2	-18	-3	0	1.4,94	73

16	Apr/12	9	219.32	223.19	224.38(0.14)	225.81(0.21)	226.79(0.22)	228.01	1.6	9	31(2.6)	50	[7]	[21]	[12]	101	65	UT	0.7	HoldLong?	(7)	11	30	1	20	2.1,98	73
17	Apr/11	15	218.85	221.86	224.06(0.1)	225.34(0.17)	226.3(0.12)	226.49	1.4	9	29(-0.2)	50	[5]	[14]	[1]	86	30	UT	0.1	HoldLong?	(5)	6	4	-5	0	1.5,98	55
18	Apr/11	14	218.85	221.86	223.83(0.1)	224.95(0.14)	226.04(0.06)	226.29	1.4	9	29(0.9)	50	[5]	[10]	[-1]	88	12	CR	0.2	OpenShort	(5)	3	-4	-4	10	1.6,98	55
19	Apr/11	13	218.85	221.86	223.61(0.11)	224.63(0.14)	225.9(0.24)	226.5	1.4	9	28(1.6)	50	[6]	[19]	[3]	98	72	UT	0.4	OpenLong	(5)	12	0	1	20	1.9,100	55
20	Apr/11	12	218.85	221.86	223.36(0.13)	224.31(0.14)	225.37(0.24)	226.49	1.4	9	27(2.3)	50	[7]	[20]	[7]	102	60	UT	0.8	HoldLong	(5)	12	15	-5	20	2.2,97	55

21	Apr/11	11	218.85	221.86	223.08(0.11)	224(0.12)	224.82(0.2)	225.75	1.3	9	24(1.1)	50	[6]	[17]	[7]	100	51	UT	0.7	HoldLong	(5)	10	11	5	20	2.1,97	55
22	Apr/11	10	218.85	221.86	222.84(0.08)	223.73(0.12)	224.38(0.26)	225.2	1.2	9	23(3)	50	[4]	[20]	[1]	95	92	UT	0.7	OpenLong	(5)	13	-7	7	20	1.9,97	55
23	Apr/11	9	218.85	221.86	222.67(0.04)	223.47(0.1)	223.79(0.2)	225.54	1.3	9	20(2.8)	50	[2]	[16]	[17]	118	143	UT	1.6	HoldLong?	(4)	10	34	19	20	2.7,100	55
24	Apr/10	15	218.2	220.64	222.58(0.01)	223.24(0.03)	223.35(0.05)	223.87	1.1	7	17(-0.1)	35	[1]	[6]	[4]	85	62	UT	0.6	HoldLong?	(1)	3	0	18	13	1.4,100	55
25	Apr/10	14	218.2	220.64	222.56(0.01)	223.17(0.1)	223.24(0.04)	223.84	1.1	7	17(0.5)	40	[1]	[7]	[4]	74	60	UT	0.7	OpenLong	(1)	2	8	8	0	1.4,89	55

26	Apr/10	13	218.2	220.64	222.54(-0.01)	222.94(0.09)	223.16(0.05)	223.47	1	7	17(-0.9)	35	[-1]	[7]	[6]	61	64	UR	0.4	SmallShort	(0)	3	18	2	0	1.1,83	55
27	Apr/10	12	218.2	220.64	222.56(-0.05)	222.75(0.01)	223.05(-0.05)	222.6	0.9	7	18(-2.4)	10	[-3]	[-1]	[-4]	31	42	RG	-0.5	Wait	(-2)	-3	-8	-3	-12	0,81	55
28	Apr/10	11	218.2	220.64	222.68(-0.05)	222.72(0.05)	223.17(0.02)	222.97	0.9	7	20(-2.9)	20	[-3]	[4]	[-1]	50	72	RG	-0.2	Wait	(-2)	1	-8	12	-0	0.3,92	55
29	Apr/10	10	218.2	220.64	222.8(-0.09)	222.6(0.09)	223.13(0.03)	223.37	1	7	23(-6.8)	20	[-4]	[5]	[3]	55	137	UR	0.2	SmallShort	(-2)	2	-1	17	4	0.5,92	55
30	Apr/10	9	218.2	220.64	222.99(-0.1)	222.39(0.1)	223.07(0.16)	223.44	1	7	30(-6.2)	30	[-5]	[11]	[7]	40	173	UR	0.2	SmallShort?	(-4)	8	8	19	11	0.3,82	55

31	Apr/6	15	217.67	219.38	223.21(-0.1)	222.17(0.1)	222.72(0.13)	223.04	1.1	6	36(-7.1)	20	[-5]	[10]	[4]	14	134	UR	0.2	SmallShort?	(-5)	6	2	14	5	-0.1,66	57
32	Apr/6	14	217.67	219.38	223.43(-0.08)	221.94(0.03)	222.43(0.06)	222.93	1.1	6	43(-1.5)	25	[-4]	[5]	[6]	5	84	UR	0.2	SmallShort	(-5)	3	1	22	20	-0.2,60	57
33	Apr/6	13	217.67	219.38	223.6(-0.06)	221.87(-0.02)	222.29(0.09)	222.87	1.1	6	45(-0.9)	25	[-3]	[6]	[3]	-16	61	UR	0.3	SmallShort	(-4)	4	-7	16	20	-0.3,42	57
34	Apr/6	12	217.67	219.38	223.74(-0.07)	221.87(-0)	222.08(0.18)	223.21	1.1	6	46(-1.5)	50	[-3]	[10]	[17]	-27	104	UR	0.5	SmallShort	(-3)	9	34	11	20	-0.2,28	57
35	Apr/6	11	217.67	219.38	223.89(-0.12)	221.93(-0.1)	221.68(0.01)	221.53	0.8	6	47(-0.1)	10	[-6]	[-1]	[-0]	-60	23	RG	-0.1	Wait	(-5)	1	-4	4	4	-1,15	57

36	Apr/6	10	217.67	219.38	224.17(-0.1)	222.15(-0.09)	221.65(0.12)	221.72	0.8	6	47(0)	20	[-5]	[5]	[0]	-63	32	RG	0	Wait	(-5)	6	-6	8	10	-1.1,15	57
37	Apr/6	9	217.67	219.38	224.39(-0.12)	222.34(-0.14)	221.39(-0.03)	222	0.9	6	47(-0.1)	15	[-6]	[-4]	[4]	-61	12	RG	0.3	Wait?	(-5)	-2	1	12	15	-1,14	57
38	Apr/5	15	217.3	217.92	224.67(-0.13)	222.65(-0.15)	221.46(-0.13)	221.94	1	3	47(-1.8)	10	[-6]	[-10]	[6]	-71	-14	RG	0.2	Wait?	(-5)	-6	11	11	10	-1.2,9	52
39	Apr/5	14	217.3	217.92	224.96(-0.07)	222.99(-0.26)	221.75(-0.2)	221.4	0.9	3	49(3.2)	15	[-3]	[-15]	[3]	-86	-138	RG	-0.2	Wait	(-7)	-10	7	2	3	-1.6,4	52
40	Apr/5	13	217.3	217.92	225.12(-0.04)	223.58(-0.3)	222.19(-0.21)	221.06	0.8	3	46(3.4)	15	[-2]	[-16]	[-1]	-97	-193	RG	-0.5	Wait	(-4)	-10	4	-8	-15	-1.9,1	52

41	Apr/5	12	217.3	217.92	225.22(-0.03)	224.25(-0.31)	222.66(-0.3)	220.86	0.8	3	43(2.3)	-10	[-1]	[-20]	[-14]	-105	-239	DT	-0.9	HoldShort	(-2)	-14	-24	-15	-20	-2.2,0	52
42	Apr/5	11	217.3	217.92	225.28(0.02)	224.94(-0.18)	223.33(-0.24)	222.04	1	3	40(-1.4)	5	[1]	[-14]	[-16]	-92	-227	DR	-0.7	HoldShort	(0)	-12	-28	-17	-20	-1.7,1	52
43	Apr/5	10	217.3	217.92	225.24(0.07)	225.35(-0.08)	223.86(-0.14)	223.43	1.3	3	42(-4.5)	30	[3]	[-6]	[-7]	-72	-193	DR	-0.2	OpenShort	(2)	-7	-2	-18	-20	-0.9,1	52
44	Apr/5	9	217.3	217.92	225.09(0.08)	225.54(-0.13)	224.17(-0.36)	223.52	1.3	3	46(-5.9)	20	[4]	[-18]	[-7]	-60	-250	DR	-0.3	OpenShort?	(3)	-17	2	-26	-20	-0.7,8	52
45	Apr/4	15	217.11	216.77	224.92(0.1)	225.84(-0.16)	224.98(-0.39)	223.43	1.4	0	52(-8.5)	5	[5]	[-21]	[-12]	-41	-281	DR	-0.6	OpenShort?	(4)	-19	-13	-29	-20	-0.6,24	57

46	Apr/4	14	217.11	216.77	224.69(0.17)	226.2(-0.11)	225.86(-0.32)	224.05	1.5	0	61(-11.9)	10	[8]	[-14]	[-13]	-17	-279	DR	-0.7	OpenShort	(5)	-14	-15	-29	-20	-0.2,38	57
47	Apr/4	13	217.11	216.77	224.31(0.19)	226.44(-0.11)	226.58(-0.11)	224.79	1.7	0	72(-9.1)	30	[9]	[-5]	[-9]	18	-195	DR	-0.5	OpenShort	(9)	-5	-11	-18	-20	0.1,65	57
48	Apr/4	12	217.11	216.77	223.89(0.21)	226.69(-0.11)	226.84(-0.04)	225.35	1.8	0	82(-8.6)	20	[9]	[-1]	[-12]	45	-150	DR	-0.4	OpenShort	(10)	-2	-38	15	-18	0.4,85	57
49	Apr/4	11	217.11	216.77	223.41(0.26)	226.93(0.12)	226.94(0.1)	227.27	2.2	0	90(-4.9)	40	[12]	[11]	[-0]	71	-63	UT	0.1	OpenLong	(12)	5	-9	24	-15	0.9,98	57
50	Apr/4	10	217.11	216.77	222.83(0.26)	226.66(0.22)	226.71(0.09)	227.7	2.3	0	95(-1.2)	45	[12]	[12]	[3]	73	-15	UT	0.2	OpenLong	(13)	4	0	24	-9	1.1,95	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI