|
|
| ^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 22, 2023 |
|
SHW Trading Signals: Hourly Price Forecast and Prediction(Sherwin-Williams Company)
One month low (close): $211.3400 One month high (close): $228.3400
SHW Daily Change: -4.28% Daily StdDev 2.23% SHW EMA_5_Trend: -0.48% 10Minute StdDev: $1.9183
Latest Price : $211.34(-4.28%) | Fri. Mar 24, 2023($2) Thu. Mar 23, 2023($2.8) Wed. Mar 22, 2023($2.1) Tue. Mar 21, 2023($0.9) Mon. Mar 20, 2023($1.1) Fri. Mar 17, 2023($1.4) Thu. Mar 16, 2023($2.2) Wed. Mar 15, 2023($1.1)
| SHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -2.1
| | Wed. Mar. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 11 | 219.43 | 216.81 | 218.54(-0.04) | 218.67(-0.13) | 217.49(-0.28) | 215.85 | -0.9 | | -7 | 35(3.2) | -50 | [-2] | [-18] | [-18] | -99 | -151 | DT | -1.2 | OpenShort | | (-2) | -13 | -18 | -40 | -20 | -2,1 | 36 | Sample size 50 Avg positive next hour return: 0.23%(36%) Avg negative next hour return: -0.25%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 216.81(daily_ema_10 0.44%) 218.54(hourly_sma_20 1.25%) 218.67(hourly_sma_10 1.31%) 219.43(daily_ema_20 1.66%)
|
| | | 2 | Mar/22 | 10 | 219.43 | 216.81 | 218.63(-0.02) | 218.96(-0.08) | 218.09(-0.27) | 216.71 | -0.7 | | -7 | 31(1.4) | -50 | [-1] | [-16] | [-7] | -69 | -136 | DT | -1.1 | OpenShort | | (-1) | -12 | 3 | -21 | -20 | -1.6,21 | 36 | | 3 | Mar/22 | 9 | 219.43 | 216.81 | 218.67(-0.01) | 219.14(-0.09) | 218.67(-0.26) | 216.59 | -0.7 | | -7 | 30(1) | -50 | [-0] | [-16] | [-30] | -62 | -155 | DT | -1.8 | OpenShort? | | (-1) | -12 | -65 | -24 | -20 | -1.8,33 | 36 | | 4 | Mar/21 | 15 | 220.03 | 217.71 | 218.7(0.01) | 219.34(0.09) | 219.23(-0.04) | 219.71 | -0.1 | | -4 | 29(-3) | -20 | [0] | [0] | [7] | 21 | 30 | RG | 0.4 | Wait? | | (3) | -2 | 25 | -3 | -5 | 0.9,48 | 53 | | 5 | Mar/21 | 14 | 220.03 | 217.71 | 218.67(-0.04) | 219.15(-0.03) | 219.31(-0.27) | 218.52 | -0.4 | | -4 | 32(-1.4) | -50 | [-2] | [-13] | [-7] | -7 | -39 | DT | -0.7 | OpenShort | | (-1) | -12 | -8 | -18 | -16 | -0.1,46 | 53 | | | | |
| 6 | Mar/21 | 13 | 220.03 | 217.71 | 218.76(-0.02) | 219.21(-0.04) | 219.9(0.03) | 218.9 | -0.3 | | -4 | 33(-1) | -35 | [-1] | [0] | [-6] | 11 | 39 | DT | -0.9 | OpenShort | | (-1) | 1 | -10 | -15 | 0 | 0.1,58 | 53 | | 7 | Mar/21 | 12 | 220.03 | 217.71 | 218.81(-0.01) | 219.29(-0.02) | 219.83(0.09) | 219.39 | -0.2 | | -4 | 34(-0.6) | -25 | [-1] | [4] | [-4] | 30 | 63 | RG | -0.4 | Wait | | (-1) | 4 | -5 | -14 | 6 | 0.5,67 | 53 | | 8 | Mar/21 | 11 | 220.03 | 217.71 | 218.81(0) | 219.33(0.1) | 219.63(0.08) | 219.63 | -0.1 | | -4 | 35(0.2) | -30 | [0] | [6] | [-2] | 48 | 60 | CR | 0 | HoldShort | | (-0) | 4 | -11 | 13 | -10 | 0.7,80 | 53 | | 9 | Mar/21 | 10 | 220.03 | 217.71 | 218.83(0.02) | 219.1(0.15) | 219.45(0.2) | 220.16 | 0 | | -4 | 35(0.7) | -20 | [1] | [13] | [-4] | 56 | 91 | CR | 0.6 | HoldShort | | (1) | 9 | -22 | 21 | 1 | 1.1,78 | 53 | | 10 | Mar/21 | 9 | 220.03 | 217.71 | 218.78(0.08) | 218.77(0.17) | 219.02(0.22) | 221.23 | 0.3 | | -4 | 34(4) | 25 | [4] | [15] | [24] | 71 | 84 | UT | 1.9 | OpenLong? | | (2) | 10 | 52 | 20 | 20 | 2.1,68 | 53 | | | | |
| 11 | Mar/20 | 15 | 220.13 | 217.62 | 218.6(0.04) | 218.4(0.04) | 218.53(-0.11) | 218.71 | -0.4 | | -6 | 30(-1.5) | -20 | [2] | [-5] | [3] | 10 | -58 | RG | 0.2 | Wait? | | (1) | -5 | 7 | 1 | 2 | 0.1,57 | 48 | | 12 | Mar/20 | 14 | 220.13 | 217.62 | 218.51(0.05) | 218.31(0.05) | 218.76(-0.12) | 218.35 | -0.5 | | -6 | 32(-3) | -30 | [2] | [-5] | [-6] | -6 | -91 | DR | -0.4 | OpenShort | | (2) | -6 | -9 | -16 | -10 | -0.1,47 | 48 | | 13 | Mar/20 | 13 | 220.13 | 217.62 | 218.4(0.08) | 218.2(0.07) | 219.03(0.13) | 218.76 | -0.4 | | -6 | 35(-4.2) | 5 | [4] | [8] | [4] | 10 | -28 | RG | -0.2 | Wait | | (3) | 6 | 18 | -13 | 6 | 0.3,52 | 48 | | 14 | Mar/20 | 12 | 220.13 | 217.62 | 218.23(0.07) | 218.05(-0.06) | 218.74(0.09) | 217.9 | -0.6 | | -6 | 39(-5.8) | -20 | [3] | [3] | [-8] | 8 | -68 | CR | -0.6 | HoldShort | | (3) | 4 | -21 | -6 | 5 | -0.2,63 | 48 | | 15 | Mar/20 | 11 | 220.13 | 217.62 | 218.08(0.11) | 218.19(-0.05) | 218.55(0.13) | 218.91 | -0.3 | | -6 | 45(-4.9) | -10 | [5] | [5] | [-1] | 42 | -37 | CR | 0.2 | HoldShort | | (5) | 6 | -20 | 19 | 20 | 0.5,79 | 48 | | | | |
| 16 | Mar/20 | 10 | 220.13 | 217.62 | 217.85(0.11) | 218.19(-0) | 218.27(0.22) | 219.87 | -0.1 | | -6 | 50(0.3) | -5 | [5] | [10] | [10] | 49 | 35 | RG | 0.9 | SmallShort | | (6) | 10 | 5 | 22 | 20 | 1.2,69 | 48 | | 17 | Mar/20 | 9 | 220.13 | 217.62 | 217.62(0.11) | 218.31(-0.02) | 217.8(0.2) | 219.65 | -0.1 | | -6 | 49(-1.7) | 20 | [5] | [9] | [20] | 27 | 31 | UT | 1.1 | OpenLong? | | (5) | 9 | 45 | 7 | 20 | 1.2,47 | 48 | | 18 | Mar/17 | 15 | 220.52 | 218.02 | 217.39(0.04) | 218.36(-0.08) | 217.37(0.01) | 217.48 | -0.8 | | -7 | 51(4.2) | -20 | [2] | [-3] | [3] | -16 | -37 | RG | 0.1 | Wait? | | (3) | 1 | 16 | -9 | -9 | 0,34 | 44 | | 19 | Mar/17 | 14 | 220.52 | 218.02 | 217.31(0.02) | 218.54(-0.12) | 217.34(-0.24) | 216.69 | -1 | | -7 | 47(-0.9) | -50 | [1] | [-16] | [-12] | -17 | -111 | DR | -0.4 | OpenShort | | (1) | -11 | -21 | -10 | -20 | -0.3,41 | 44 | | 20 | Mar/17 | 13 | 220.52 | 218.02 | 217.26(0.06) | 218.54(0) | 217.86(-0.22) | 217.7 | -0.7 | | -7 | 48(-1.6) | -35 | [3] | [-11] | [-4] | 6 | -99 | DR | -0.1 | OpenShort | | (2) | -10 | -0 | -9 | -20 | 0.2,51 | 44 | | | | |
| 21 | Mar/17 | 12 | 220.52 | 218.02 | 217.12(0.06) | 218.8(0.04) | 218.33(-0.23) | 217.72 | -0.7 | | -7 | 49(-0.9) | -35 | [3] | [-11] | [-4] | 10 | -91 | DR | -0.3 | OpenShort | | (3) | -11 | 10 | -21 | -20 | 0.3,52 | 44 | | 22 | Mar/17 | 11 | 220.52 | 218.02 | 217(0.01) | 218.71(0.05) | 218.83(-0.25) | 217.26 | -0.8 | | -7 | 50(0) | -50 | [1] | [-12] | [-10] | 14 | -65 | DR | -0.8 | OpenShort | | (2) | -12 | -3 | -26 | -20 | 0.1,61 | 44 | | 23 | Mar/17 | 10 | 220.52 | 218.02 | 216.98(-0.01) | 218.61(0.08) | 219.37(-0.2) | 217.39 | -0.8 | | -7 | 50(-0.5) | -50 | [-1] | [-9] | [-20] | 33 | -20 | DT | -1 | OpenShort | | (1) | -9 | -36 | -22 | -20 | 0.2,78 | 44 | | 24 | Mar/17 | 9 | 220.52 | 218.02 | 217(0.05) | 218.44(0.22) | 219.8(0.02) | 219.13 | -0.4 | | -7 | 51(1.9) | -50 | [2] | [5] | [-11] | 72 | 54 | CR | -0.3 | HoldShort? | | (2) | 1 | -22 | -10 | -17 | 1.1,94 | 44 | | 25 | Mar/16 | 15 | 220.99 | 219.03 | 216.9(0.09) | 217.97(0.27) | 219.76(0.22) | 220.2 | -0.2 | | -5 | 49(5.7) | -10 | [4] | [17] | [1] | 93 | 113 | RG | 0.2 | Wait? | | (3) | 10 | 2 | -5 | 14 | 1.7,100 | 49 | | | | |
| 26 | Mar/16 | 14 | 220.99 | 219.03 | 216.7(0.13) | 217.39(0.21) | 219.27(0.31) | 220.11 | -0.2 | | -5 | 43(2.5) | 10 | [6] | [20] | [5] | 98 | 107 | RG | 0.5 | Wait | | (4) | 14 | 5 | -2 | 20 | 1.9,100 | 49 | | 27 | Mar/16 | 13 | 220.99 | 219.03 | 216.41(0.12) | 216.94(0.25) | 218.6(0.36) | 219.88 | -0.3 | | -5 | 41(5.4) | 10 | [6] | [23] | [8] | 103 | 129 | RG | 0.8 | SmallShort | | (6) | 17 | 10 | 9 | 20 | 2.1,100 | 49 | | 28 | Mar/16 | 12 | 220.99 | 219.03 | 216.16(0.11) | 216.39(0.14) | 217.81(0.32) | 219.4 | -0.4 | | -5 | 35(2.6) | 10 | [5] | [18] | [10] | 108 | 119 | RG | 1.1 | SmallShort | | (5) | 15 | 4 | 24 | 20 | 2.3,100 | 49 | | 29 | Mar/16 | 11 | 220.99 | 219.03 | 215.93(0.11) | 216.09(0.19) | 217.11(0.46) | 219.23 | -0.4 | | -5 | 33(6.9) | 25 | [5] | [26] | [21] | 103 | 154 | UT | 1.6 | HoldLong | | (6) | 21 | 31 | 33 | 20 | 2.5,90 | 49 | | 30 | Mar/16 | 10 | 220.99 | 219.03 | 215.7(0.05) | 215.68(0.14) | 216.11(0.33) | 217.75 | -0.8 | | -5 | 26(2.4) | 20 | [2] | [18] | [16] | 76 | 133 | UT | 1.6 | OpenLong | | (3) | 15 | 22 | 36 | 20 | 2,76 | 49 | | | | |
| 31 | Mar/16 | 9 | 220.99 | 219.03 | 215.6(0.01) | 215.38(0.04) | 215.4(0.06) | 216.72 | -1 | | -5 | 23(0.2) | -15 | [1] | [3] | [10] | 35 | 54 | RG | 1.4 | SmallShort? | | (1) | 3 | 10 | 28 | 20 | 1.2,55 | 49 | | 32 | Mar/15 | 15 | 221.55 | 219.33 | 215.58(0.04) | 215.29(-0.02) | 215.27(0.14) | 216.22 | -1.1 | | -6 | 23(3.2) | 5 | [2] | [6] | [11] | 3 | 26 | RG | 1 | SmallShort? | | (1) | 7 | 15 | 21 | 20 | 0.7,35 | 41 | | 33 | Mar/15 | 14 | 221.55 | 219.33 | 215.49(0.03) | 215.33(-0.1) | 214.96(-0.05) | 215.51 | -1.3 | | -6 | 20(-1) | -15 | [1] | [-5] | [7] | -32 | -44 | RG | 0.6 | Wait | | (1) | -2 | 17 | -6 | 20 | 0,18 | 41 | | 34 | Mar/15 | 13 | 221.55 | 219.33 | 215.49(0) | 215.55(-0.13) | 215.07(-0.09) | 214.7 | -1.4 | | -6 | 21(0.1) | -35 | [0] | [-8] | [1] | -49 | -54 | DP | -0.4 | OpenShort | | (1) | -4 | 7 | -5 | -0 | -0.7,19 | 41 | | 35 | Mar/15 | 12 | 221.55 | 219.33 | 215.43(-0.01) | 215.84(-0.09) | 215.26(-0.06) | 214.37 | -1.5 | | -6 | 21(0.3) | -50 | [-1] | [-6] | [-14] | -59 | -54 | DT | -0.9 | OpenShort | | (-1) | -3 | -25 | -17 | -20 | -1.1,19 | 41 | | | | |
| 36 | Mar/15 | 11 | 221.55 | 219.33 | 215.46(-0.03) | 216.03(0.07) | 215.4(0.05) | 215.58 | -1.3 | | -6 | 20(-1.4) | -25 | [-1] | [3] | [4] | -13 | 54 | UR | 0.2 | SmallShort | | (1) | 2 | 18 | 3 | -20 | 0.1,35 | 41 | | 37 | Mar/15 | 10 | 221.55 | 219.33 | 215.52(-0.1) | 215.88(-0.02) | 215.3(-0.19) | 214.73 | -1.4 | | -6 | 22(-4.5) | -50 | [-5] | [-11] | [-12] | -35 | 13 | DT | -0.5 | OpenShort | | (-3) | -9 | -27 | -3 | -20 | -0.8,35 | 41 | | 38 | Mar/15 | 9 | 221.55 | 219.33 | 215.74(-0.06) | 215.93(0.07) | 215.7(-0.16) | 216.02 | -1.2 | | -6 | 26(-3.1) | -50 | [-3] | [-7] | [2] | -7 | 32 | DP | 0.3 | OpenShort? | | (-3) | -7 | 10 | -1 | -13 | 0.2,38 | 41 | | 39 | Mar/14 | 15 | 222.3 | 219.62 | 215.87(-0.03) | 215.77(0.03) | 216.04(-0.17) | 215.55 | -1.3 | | -7 | 29(1.1) | -50 | [-1] | [-9] | [0] | -23 | -23 | DT | -0.3 | OpenShort? | | (-3) | -8 | 12 | -17 | -10 | -0.2,32 | 42 | | 40 | Mar/14 | 14 | 222.3 | 219.62 | 215.94(-0.06) | 215.7(-0.06) | 216.4(-0.13) | 214.97 | -1.4 | | -7 | 28(-0.3) | -50 | [-3] | [-9] | [-7] | -25 | -11 | DT | -1 | OpenShort | | (-3) | -6 | -7 | -22 | -15 | -0.7,43 | 42 | | | | |
| 41 | Mar/14 | 13 | 222.3 | 219.62 | 216.08(-0.08) | 215.82(-0.02) | 216.68(0.1) | 215.32 | -1.4 | | -7 | 29(-2.2) | -50 | [-4] | [2] | [-10] | -3 | 68 | RG | -0.9 | SmallLong | | (-3) | 5 | -28 | -2 | -10 | -0.5,60 | 42 | | 42 | Mar/14 | 12 | 222.3 | 219.62 | 216.26(-0.07) | 215.87(0.09) | 216.47(0.13) | 216.64 | -1.1 | | -7 | 31(-2.9) | -50 | [-3] | [6] | [-4] | 27 | 123 | RG | 0.1 | Wait | | (-3) | 6 | -22 | 20 | 4 | 0.2,72 | 42 | | 43 | Mar/14 | 11 | 222.3 | 219.62 | 216.41(-0.05) | 215.67(0.18) | 216.18(0.33) | 217.7 | -0.9 | | -7 | 34(-3.4) | -30 | [-2] | [18] | [10] | 41 | 194 | UR | 0.9 | SmallShort | | (-2) | 15 | 5 | 37 | 20 | 0.8,71 | 42 | | 44 | Mar/14 | 10 | 222.3 | 219.62 | 216.52(-0.06) | 215.29(0.12) | 215.47(0.2) | 217.49 | -0.9 | | -7 | 37(-2.6) | -25 | [-3] | [10] | [16] | 2 | 152 | UR | 1.1 | SmallShort | | (-3) | 9 | 27 | 20 | 20 | 0.5,39 | 42 | | 45 | Mar/14 | 9 | 222.3 | 219.62 | 216.65(-0.14) | 215.03(0.07) | 215.04(0.04) | 216.21 | -1.2 | | -7 | 40(-6.4) | -35 | [-7] | [1] | [18] | -32 | 134 | UR | 0.6 | SmallShort? | | (-4) | 2 | 42 | 11 | 20 | -0.2,23 | 42 | | | | |
| 46 | Mar/13 | 15 | 223.08 | 220.08 | 216.95(-0.17) | 214.88(-0.13) | 214.95(-0.14) | 214.24 | -1.6 | | -8 | 46(0.1) | -50 | [-8] | [-13] | [-7] | -70 | 17 | DT | -0.3 | OpenShort? | | (-9) | -7 | -20 | -5 | 7 | -1.2,10 | 36 | | 47 | Mar/13 | 14 | 223.08 | 220.08 | 217.33(-0.1) | 215.17(-0.17) | 215.26(0.05) | 215.16 | -1.5 | | -8 | 46(0) | -45 | [-5] | [-5] | [8] | -59 | 12 | DP | -0 | OpenShort | | (-7) | 2 | 16 | -2 | 20 | -0.9,14 | 36 | | 48 | Mar/13 | 13 | 223.08 | 220.08 | 217.54(-0.11) | 215.54(-0.2) | 215.15(0.01) | 214.39 | -1.6 | | -8 | 46(1.8) | -50 | [-5] | [-7] | [-8] | -66 | -28 | DT | -0.3 | OpenShort | | (-6) | 1 | -15 | -22 | 3 | -1.3,17 | 36 | | 49 | Mar/13 | 12 | 223.08 | 220.08 | 217.79(-0.1) | 215.98(-0.1) | 215.13(0.03) | 215.07 | -1.5 | | -8 | 44(1.2) | -50 | [-5] | [-4] | [-10] | -55 | -12 | DT | -0 | OpenShort | | (-5) | 1 | -18 | -18 | -8 | -1.1,23 | 36 | | 50 | Mar/13 | 11 | 223.08 | 220.08 | 218(-0.09) | 216.2(-0.06) | 215.06(0.13) | 215.91 | -1.3 | | -8 | 43(0) | -50 | [-4] | [2] | [-1] | -54 | 23 | RG | 0.4 | Wait | | (-4) | 6 | 3 | -18 | 8 | -0.9,19 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|