SHW Trading Signals: Hourly Price Prediction

^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)

One month low (close): $213.6000 One month high (close): $228.3400

SHW Daily Change: -1.38% Daily StdDev 2.16% SHW EMA_5_Trend: 0.3% 10Minute StdDev: $1.8905

Latest Price : $217.32(-1.38%)

Tue. Mar 21, 2023($0.9) Mon. Mar 20, 2023($1.1) Fri. Mar 17, 2023($1.4) Thu. Mar 16, 2023($2.2) Wed. Mar 15, 2023($1.1) Tue. Mar 14, 2023($1.2) Mon. Mar 13, 2023($1.7) Fri. Mar 10, 2023($2.4)

SHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.42%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	9	220.52	218.02	217(0.05)	218.44(0.22)	219.8(0.02)	219.13	-0.4	-7	51(1.9)	-50	[2]	[5]	[-10]	72	53	CR	-0.3	HoldShort?	(2)	1	-22	-10	-17	1.1,94	44
Daily Trend: % Up Forces: Down Forces: 218.02(daily_ema_10 -0.51%) Support Levels: 218.44(weak_hourly_sma_10 -0.31%) 217(weak_hourly_sma_20 -0.97%) Resistance Levels: 220.52(daily_ema_20 0.63%)

2	Mar/16	15	220.99	219.03	216.9(0.09)	217.97(0.27)	219.76(0.22)	220.2	-0.2	-5	49(5.7)	-10	[4]	[17]	[1]	93	112	RG	0.2	Wait?	(3)	10	2	-5	14	1.7,100	49
3	Mar/16	14	220.99	219.03	216.7(0.13)	217.39(0.21)	219.27(0.31)	220.11	-0.2	-5	43(2.5)	10	[6]	[20]	[5]	98	107	RG	0.5	Wait	(4)	14	5	-2	20	1.9,100	49
4	Mar/16	13	220.99	219.03	216.41(0.12)	216.94(0.25)	218.6(0.36)	219.88	-0.3	-5	41(5.4)	10	[6]	[23]	[8]	103	129	RG	0.8	SmallShort	(6)	17	10	9	20	2.1,100	49
5	Mar/16	12	220.99	219.03	216.16(0.11)	216.39(0.14)	217.81(0.32)	219.4	-0.4	-5	35(2.6)	10	[5]	[18]	[10]	108	119	RG	1.1	SmallShort	(5)	15	4	24	20	2.3,100	49

6	Mar/16	11	220.99	219.03	215.93(0.11)	216.09(0.19)	217.11(0.46)	219.23	-0.4	-5	33(6.9)	25	[5]	[26]	[21]	103	155	UT	1.6	HoldLong	(5)	21	31	33	20	2.5,90	49
7	Mar/16	10	220.99	219.03	215.7(0.05)	215.68(0.14)	216.11(0.33)	217.75	-0.8	-5	26(2.4)	20	[2]	[18]	[16]	76	133	UT	1.6	OpenLong	(3)	15	22	36	20	2,76	49
8	Mar/16	9	220.99	219.03	215.6(0.01)	215.38(0.04)	215.4(0.06)	216.72	-1	-5	23(0.2)	-15	[1]	[3]	[10]	35	54	RG	1.4	SmallShort?	(1)	3	10	28	20	1.2,55	49
9	Mar/15	15	221.55	219.33	215.58(0.04)	215.29(-0.02)	215.27(0.14)	216.22	-1.1	-6	23(3.2)	5	[2]	[6]	[11]	3	26	RG	1	SmallShort?	(1)	7	15	21	20	0.7,35	41
10	Mar/15	14	221.55	219.33	215.49(0.03)	215.33(-0.1)	214.96(-0.05)	215.51	-1.3	-6	20(-1)	-15	[1]	[-5]	[7]	-32	-44	RG	0.6	Wait	(1)	-2	17	-6	20	0,18	41

11	Mar/15	13	221.55	219.33	215.49(0)	215.55(-0.13)	215.07(-0.09)	214.7	-1.4	-6	21(0.1)	-35	[0]	[-8]	[1]	-49	-54	DP	-0.4	OpenShort	(1)	-4	7	-5	-0	-0.7,19	41
12	Mar/15	12	221.55	219.33	215.43(-0.01)	215.84(-0.09)	215.26(-0.06)	214.37	-1.5	-6	21(0.3)	-50	[-1]	[-6]	[-14]	-59	-54	DT	-0.9	OpenShort	(-1)	-3	-25	-17	-20	-1.1,19	41
13	Mar/15	11	221.55	219.33	215.46(-0.03)	216.03(0.07)	215.4(0.05)	215.58	-1.3	-6	20(-1.4)	-25	[-1]	[3]	[4]	-13	54	UR	0.2	SmallShort	(1)	2	18	3	-20	0.1,35	41
14	Mar/15	10	221.55	219.33	215.52(-0.1)	215.88(-0.02)	215.3(-0.19)	214.73	-1.4	-6	22(-4.5)	-50	[-5]	[-11]	[-12]	-35	13	DT	-0.5	OpenShort	(-3)	-9	-27	-3	-20	-0.8,35	41
15	Mar/15	9	221.55	219.33	215.74(-0.06)	215.93(0.07)	215.7(-0.16)	216.02	-1.2	-6	26(-3.1)	-50	[-3]	[-7]	[2]	-7	32	DP	0.3	OpenShort?	(-3)	-7	10	-1	-13	0.2,38	41

16	Mar/14	15	222.3	219.62	215.87(-0.03)	215.77(0.03)	216.04(-0.17)	215.55	-1.3	-7	29(1.1)	-50	[-1]	[-9]	[0]	-23	-23	DT	-0.3	OpenShort?	(-3)	-8	12	-17	-10	-0.2,32	42
17	Mar/14	14	222.3	219.62	215.94(-0.06)	215.7(-0.06)	216.4(-0.13)	214.97	-1.4	-7	28(-0.3)	-50	[-3]	[-9]	[-7]	-25	-11	DT	-1	OpenShort	(-3)	-6	-7	-22	-15	-0.7,43	42
18	Mar/14	13	222.3	219.62	216.08(-0.08)	215.82(-0.02)	216.68(0.1)	215.32	-1.4	-7	29(-2.2)	-50	[-4]	[2]	[-10]	-3	69	RG	-0.9	SmallLong	(-3)	5	-27	-2	-10	-0.5,60	42
19	Mar/14	12	222.3	219.62	216.26(-0.07)	215.87(0.09)	216.47(0.13)	216.64	-1.1	-7	31(-2.9)	-50	[-3]	[6]	[-4]	27	124	RG	0.1	Wait	(-3)	6	-22	20	4	0.2,72	42
20	Mar/14	11	222.3	219.62	216.41(-0.05)	215.67(0.18)	216.18(0.33)	217.7	-0.9	-7	34(-3.4)	-30	[-2]	[18]	[10]	41	195	UR	0.9	SmallShort	(-2)	15	5	37	20	0.8,71	42

21	Mar/14	10	222.3	219.62	216.52(-0.06)	215.29(0.12)	215.47(0.2)	217.49	-0.9	-7	37(-2.6)	-25	[-3]	[10]	[16]	2	153	UR	1.1	SmallShort	(-3)	9	27	20	20	0.5,39	42
22	Mar/14	9	222.3	219.62	216.65(-0.14)	215.03(0.07)	215.04(0.04)	216.21	-1.2	-7	40(-6.4)	-40	[-7]	[1]	[17]	-32	135	UR	0.6	SmallShort?	(-4)	2	41	11	20	-0.2,23	42
23	Mar/13	15	223.08	220.08	216.95(-0.17)	214.88(-0.13)	214.95(-0.14)	214.24	-1.6	-8	46(0.1)	-50	[-8]	[-13]	[-7]	-70	18	DT	-0.3	OpenShort?	(-9)	-7	-19	-5	7	-1.2,10	36
24	Mar/13	14	223.08	220.08	217.33(-0.1)	215.17(-0.17)	215.26(0.05)	215.16	-1.5	-8	46(0)	-45	[-5]	[-5]	[8]	-59	13	DP	-0	OpenShort	(-7)	2	16	-2	20	-0.9,14	36
25	Mar/13	13	223.08	220.08	217.54(-0.11)	215.54(-0.2)	215.15(0.01)	214.39	-1.6	-8	46(1.8)	-50	[-5]	[-7]	[-5]	-66	-27	DT	-0.3	OpenShort	(-5)	1	-14	-1	3	-1.3,17	36

26	Mar/13	12	223.08	220.08	217.79(-0.1)	215.98(-0.1)	215.13(0.03)	215.07	-1.5	-8	44(1.2)	-50	[-5]	[-4]	[-5]	-55	-11	DT	-0	OpenShort	(-5)	1	-18	11	-8	-1.1,23	36
27	Mar/13	11	223.08	220.08	218(-0.09)	216.2(-0.06)	215.06(0.13)	215.91	-1.3	-8	43(0)	-45	[-4]	[2]	[4]	-54	24	UR	0.4	SmallShort	(-4)	6	3	16	8	-0.9,19	36
28	Mar/13	10	223.08	220.08	218.2(-0.1)	216.34(-0.12)	214.79(-0.08)	215.79	-1.3	-8	43(-0.6)	-40	[-5]	[-9]	[11]	-64	-30	DP	0.4	OpenShort	(-5)	-4	24	14	11	-1,11	36
29	Mar/13	9	223.08	220.08	218.42(-0.17)	216.61(-0.24)	214.96(-0.44)	214.66	-1.6	-8	44(2.5)	-50	[-8]	[-29]	[3]	-88	-110	DP	-0.1	OpenShort?	(-7)	-20	12	6	-20	-1.6,2	36
30	Mar/10	15	223.95	220.98	218.79(-0.14)	217.14(-0.28)	215.92(-0.4)	214.1	-1.9	-8	41(2.1)	-50	[-6]	[-28]	[-9]	-103	-170	DT	-0.8	HoldShort?	(-8)	-18	-12	-9	-20	-2.1,0	31

31	Mar/10	14	223.95	220.98	219.1(-0.14)	217.74(-0.26)	216.78(-0.28)	214.69	-1.8	-8	39(6.1)	-50	[-6]	[-22]	[-8]	-105	-131	DT	-1	HoldShort	(-6)	-13	-2	-19	-20	-2.2,0	31
32	Mar/10	13	223.95	220.98	219.41(-0.12)	218.3(-0.33)	217.38(-0.24)	214.79	-1.8	-8	33(6.5)	-50	[-5]	[-21]	[-22]	-107	-150	DT	-1.5	HoldShort	(-6)	-11	-49	-14	-20	-2.7,11	31
33	Mar/10	12	223.95	220.98	219.68(-0.06)	219.02(-0.22)	217.91(-0.18)	217.13	-1.3	-8	26(2.6)	-50	[-3]	[-16]	[-12]	-77	-105	DT	-0.6	OpenShort	(-4)	-8	-36	9	-14	-1.9,21	31
34	Mar/10	11	223.95	220.98	219.82(-0.05)	219.51(-0.01)	218.3(-0.02)	218.91	-1	-8	24(-0.9)	-45	[-2]	[-3]	[4]	-47	7	DP	0.5	OpenShort	(-1)	-1	6	20	-11	-0.7,21	31
35	Mar/10	10	223.95	220.98	219.94(-0.07)	219.54(-0.03)	218.35(-0.16)	218.62	-1	-8	25(-0.2)	-40	[-3]	[-10]	[8]	-66	-29	DP	0.2	OpenShort	(-3)	-7	28	1	-20	-1,9	31

36	Mar/10	9	223.95	220.98	220.1(-0.1)	219.61(-0.09)	218.69(-0.24)	217.26	-1.3	-8	25(2.3)	-50	[-5]	[-16]	[-10]	-105	-90	DT	-1.1	HoldShort?	(-5)	-11	-7	-17	-20	-2.2,0	31
37	Mar/9	15	224.84	221.76	220.33(-0.16)	219.8(-0.12)	219.21(-0.43)	217.59	-1.5	-8	23(-4.2)	-50	[-7]	[-26]	[-18]	-107	-69	DT	-1.4	CloseShort?	(-5)	-20	-27	-32	-20	-2.4,3	35
38	Mar/9	14	224.84	221.76	220.68(-0.14)	220.07(-0.08)	220.15(-0.26)	218.91	-1.2	-8	27(-5.2)	-50	[-6]	[-17]	[-8]	-70	-4	DT	-1	OpenShort	(-6)	-12	-10	-19	-18	-1.4,15	35
39	Mar/9	13	224.84	221.76	220.98(-0.14)	220.24(-0.09)	220.73(-0.01)	219.42	-1.1	-8	32(-5.3)	-50	[-6]	[-6]	[-10]	-53	68	DT	-0.8	OpenShort	(-6)	-0	-18	-19	-9	-1,22	35
40	Mar/9	12	224.84	221.76	221.29(-0.14)	220.44(-0.01)	220.75(0.1)	220.27	-1	-8	37(-5.7)	-50	[-6]	[1]	[3]	-12	114	UR	-0.3	SmallShort	(-6)	5	8	3	-1	-0.6,53	35

41	Mar/9	11	224.84	221.76	221.59(-0.18)	220.46(-0.04)	220.54(0.05)	219.88	-1	-8	43(-7.3)	-50	[-8]	[-2]	[-13]	-12	113	DT	-0.3	OpenShort	(-7)	2	-47	20	-13	-0.8,58	35
42	Mar/9	10	224.84	221.76	221.99(-0.13)	220.54(0.09)	220.44(0.2)	222.19	-0.6	-8	50(-6.9)	-50	[-6]	[8]	[10]	5	190	UR	0.7	SmallShort	(-6)	9	7	27	20	0.1,52	35
43	Mar/9	9	224.84	221.76	222.27(-0.18)	220.34(0.09)	219.99(0.11)	221.84	-0.6	-8	57(-9.7)	-45	[-8]	[3]	[22]	-20	186	UR	0.7	SmallShort?	(-7)	5	48	20	20	-0.2,35	35
44	Mar/8	15	225.74	222.39	222.67(-0.22)	220.14(-0.09)	219.75(-0.17)	219.52	-1.3	-8	67(-3)	-50	[-10]	[-13]	[2]	-72	38	DP	-0.1	OpenShort?	(-11)	-8	6	-1	-2	-1,3	31
45	Mar/8	14	225.74	222.39	223.17(-0.21)	220.34(-0.12)	220.12(-0.13)	219.24	-1.3	-8	70(-0.7)	-50	[-10]	[-12]	[-1]	-77	-2	DT	-0.3	HoldShort	(-11)	-6	1	-3	-9	-1.1,1	31

46	Mar/8	13	225.74	222.39	223.63(-0.19)	220.6(-0.12)	220.4(-0.11)	219.18	-1.3	-8	71(0.7)	-50	[-9]	[-11]	[-9]	-79	-36	DT	-0.3	HoldShort	(-10)	-5	-19	-5	-20	-1.3,4	31
47	Mar/8	12	225.74	222.39	224.05(-0.16)	220.86(-0.19)	220.65(-0.01)	220.12	-1.1	-8	70(1)	-50	[-7]	[-8]	[-2]	-68	-22	DT	-0.2	OpenShort	(-8)	-1	-12	4	18	-1.1,10	31
48	Mar/8	11	225.74	222.39	224.42(-0.14)	221.29(-0.2)	220.68(0.06)	220.71	-1	-8	69(1.4)	-50	[-6]	[-4]	[-6]	-68	-15	DT	0	OpenShort	(-7)	3	-13	-23	20	-1.1,10	31
49	Mar/8	10	225.74	222.39	224.74(-0.11)	221.73(-0.18)	220.68(-0)	221.36	-0.9	-8	68(1.4)	-40	[-5]	[-6]	[4]	-65	-39	DP	0.2	OpenShort	(-6)	-0	17	-22	20	-1,10	31
50	Mar/8	9	225.74	222.39	224.98(-0.11)	222.14(-0.26)	220.55(-0.11)	220.54	-1	-8	66(3.4)	-50	[-5]	[-13]	[-4]	-80	-116	DT	-0	OpenShort?	(-6)	-5	0	-27	2	-1.4,5	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI