|
|
| ^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
SHW Trading Signals: Hourly Price Forecast and Prediction(Sherwin-Williams Company)
One month low (close): $215.7300 One month high (close): $251.6100
SHW Daily Change: 0.98% Daily StdDev 2.33% SHW EMA_5_Trend: 0.13% 10Minute StdDev: $4.1434
Latest Price : $251.61(0.98%) | Mon. Dec 5, 2022($2.5) Fri. Dec 2, 2022($3.6) Thu. Dec 1, 2022($4.4) Wed. Nov 30, 2022($2.4) Tue. Nov 29, 2022($2.8) Mon. Nov 28, 2022($1.4) Fri. Nov 25, 2022($3.8) Wed. Nov 23, 2022($4.6)
| SHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.3
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 9 | 237.68 | 244.96 | 244.02(0.02) | 243.3(0.34) | 245.98(0.63) | 250 | 1.1 | | 15 | 27(1.1) | 50 | [1] | [37] | [29] | 103 | 387 | UT | 1.4 | HoldLong? | | (2) | 27 | 41 | 36 | 20 | 2.1,100 | 63 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.67%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 244.96(daily_ema_10 -2.02%) 244.02(hourly_sma_20 -2.39%) 243.3(hourly_sma_10 -2.68%) 237.68(daily_ema_20 -4.93%)
Resistance Levels:
|
| | | 2 | Nov/30 | 15 | 235.92 | 243.84 | 243.96(-0.01) | 242.48(0.22) | 244.45(0.72) | 247.62 | 1.1 | | 14 | 26(0.6) | 50 | [-0] | [37] | [22] | 70 | 338 | UR | 1.1 | SmallShort? | | (-1) | 31 | 24 | 35 | 20 | 1.3,87 | 74 | | 3 | Nov/30 | 14 | 235.92 | 243.84 | 243.99(-0.07) | 241.95(0.15) | 242.7(0.46) | 246.26 | 0.9 | | 14 | 25(-2) | 50 | [-3] | [24] | [29] | 38 | 276 | UR | 1.3 | SmallShort | | (-2) | 20 | 49 | 31 | 20 | 0.8,68 | 74 | | 4 | Nov/30 | 13 | 235.92 | 243.84 | 244.15(-0.11) | 241.58(-0.01) | 241.58(0.25) | 243.49 | 0.7 | | 14 | 27(-1.6) | 50 | [-5] | [11] | [15] | -6 | 142 | UR | 0.6 | SmallShort | | (-6) | 11 | 16 | 29 | 20 | -0.2,49 | 74 | | 5 | Nov/30 | 12 | 235.92 | 243.84 | 244.43(-0.12) | 241.61(-0.04) | 240.98(0.17) | 242.61 | 0.6 | | 14 | 29(-1) | 40 | [-5] | [7] | [8] | -36 | 92 | UR | 0.5 | SmallShort | | (-6) | 7 | 6 | 17 | 20 | -0.6,29 | 74 | | | | |
| 6 | Nov/30 | 11 | 235.92 | 243.84 | 244.72(-0.13) | 241.71(-0.14) | 240.56(0.04) | 242.26 | 0.6 | | 14 | 30(-0.4) | 50 | [-6] | [-1] | [26] | -54 | 39 | RG | 0.5 | Wait | | (-6) | 2 | 60 | 14 | 20 | -0.7,14 | 74 | | 7 | Nov/30 | 10 | 235.92 | 243.84 | 245.03(-0.21) | 242.06(-0.28) | 240.47(-0.25) | 238.91 | 0.3 | | 14 | 30(1.3) | -10 | [-9] | [-17] | [-13] | -94 | -102 | DT | -0.5 | OpenShort | | (-9) | -11 | -32 | 2 | -20 | -1.8,1 | 74 | | 8 | Nov/30 | 9 | 235.92 | 243.84 | 245.54(-0.19) | 242.73(-0.26) | 241.07(-0.22) | 240.72 | 0.4 | | 14 | 29(1.5) | 5 | [-8] | [-15] | [2] | -87 | -65 | RG | -0.1 | Wait? | | (-8) | -10 | 6 | 4 | -10 | -1.5,1 | 74 | | 9 | Nov/29 | 15 | 234.67 | 242.94 | 246(-0.17) | 243.36(-0.3) | 241.59(-0.29) | 240.41 | 0.5 | | 13 | 27(1.6) | 0 | [-7] | [-19] | [-4] | -95 | -132 | BT | -0.4 | OpenLong? | | (-8) | -13 | -7 | 3 | -20 | -1.8,0 | 66 | | 10 | Nov/29 | 14 | 234.67 | 242.94 | 246.43(-0.15) | 244.1(-0.26) | 242.29(-0.24) | 240.83 | 0.6 | | 13 | 26(2.4) | -0 | [-7] | [-16] | [-7] | -100 | -137 | RG | -0.5 | Wait | | (-7) | -11 | -15 | 3 | -20 | -2,0 | 66 | | | | |
| 11 | Nov/29 | 13 | 234.67 | 242.94 | 246.81(-0.15) | 244.74(-0.29) | 242.87(-0.32) | 241.68 | 0.6 | | 13 | 23(2.1) | -0 | [-7] | [-21] | [-6] | -100 | -138 | RG | -0.5 | Wait | | (-7) | -14 | -12 | 2 | -20 | -2,0 | 66 | | 12 | Nov/29 | 12 | 234.67 | 242.94 | 247.19(-0.13) | 245.44(-0.24) | 243.65(-0.31) | 242.37 | 0.7 | | 13 | 21(2.6) | 10 | [-6] | [-19] | [-5] | -103 | -137 | RG | -0.6 | Wait | | (-7) | -14 | -5 | -1 | -20 | -2.1,0 | 66 | | 13 | Nov/29 | 11 | 234.67 | 242.94 | 247.5(-0.06) | 246.03(-0.28) | 244.4(-0.29) | 242.64 | 0.7 | | 13 | 19(2.4) | 15 | [-3] | [-18] | [-11] | -110 | -214 | RG | -0.9 | SmallLong | | (-6) | -13 | -19 | -13 | -20 | -2.4,0 | 66 | | 14 | Nov/29 | 10 | 234.67 | 242.94 | 247.65(0.02) | 246.71(-0.23) | 245.12(-0.35) | 243.7 | 0.8 | | 13 | 16(-1.1) | 35 | [1] | [-19] | [-8] | -105 | -269 | DR | -0.8 | HoldShort | | (-2) | -15 | -4 | -19 | -20 | -2.2,0 | 66 | | 15 | Nov/29 | 9 | 234.67 | 242.94 | 247.61(0.06) | 247.29(-0.18) | 245.99(-0.26) | 243.91 | 0.8 | | 13 | 17(-2.9) | 35 | [3] | [-13] | [-19] | -100 | -278 | DR | -1.1 | HoldShort? | | (1) | -11 | -30 | -28 | -20 | -2,0 | 66 | | | | |
| 16 | Nov/28 | 15 | 233.85 | 242.29 | 247.47(0.1) | 247.74(-0.11) | 246.62(-0.25) | 245.63 | 1.1 | | 14 | 20(-3.8) | 45 | [4] | [-10] | [-10] | -70 | -235 | DR | -0.5 | OpenShort? | | (4) | -11 | -7 | -27 | -20 | -0.8,0 | 72 | | 17 | Nov/28 | 14 | 233.85 | 242.29 | 247.23(0.14) | 248.01(-0.13) | 247.24(-0.17) | 246.04 | 1.1 | | 14 | 24(-4.6) | 50 | [6] | [-7] | [-9] | -48 | -236 | DR | -0.5 | OpenShort | | (5) | -8 | -6 | -27 | -20 | -0.5,15 | 72 | | 18 | Nov/28 | 13 | 233.85 | 242.29 | 246.89(0.15) | 248.34(-0.12) | 247.65(-0.26) | 246.42 | 1.2 | | 14 | 29(-4.1) | 50 | [7] | [-11] | [-13] | -17 | -240 | DR | -0.4 | OpenShort | | (7) | -11 | -19 | -25 | -20 | -0.2,38 | 72 | | 19 | Nov/28 | 12 | 233.85 | 242.29 | 246.52(0.22) | 248.64(-0.05) | 248.3(-0.12) | 247.54 | 1.3 | | 14 | 33(-5.1) | 50 | [10] | [-2] | [-4] | 12 | -213 | DR | -0.2 | OpenShort | | (8) | -5 | 1 | -16 | -20 | 0.3,54 | 72 | | 20 | Nov/28 | 11 | 233.85 | 242.29 | 245.99(0.19) | 248.76(-0.06) | 248.6(-0.12) | 247.46 | 1.2 | | 14 | 38(-3.1) | 50 | [8] | [-3] | [-12] | 32 | -163 | DR | -0.3 | OpenShort | | (10) | -5 | -22 | -14 | -20 | 0.4,72 | 72 | | | | |
| 21 | Nov/28 | 10 | 233.85 | 242.29 | 245.53(0.19) | 248.76(0) | 248.89(0.08) | 248.72 | 1.4 | | 14 | 41(-0.7) | 50 | [8] | [7] | [3] | 59 | -42 | UT | -0 | OpenLong | | (10) | 4 | 10 | -4 | 0 | 0.7,91 | 72 | | 22 | Nov/28 | 9 | 233.85 | 242.29 | 245.06(0.16) | 248.89(-0.03) | 248.69(-0.14) | 248.16 | 1.3 | | 14 | 42(-0.7) | 50 | [7] | [-3] | [-10] | 61 | -67 | DR | -0.1 | OpenShort? | | (8) | -6 | -25 | -4 | -17 | 0.7,93 | 72 | | 23 | Nov/25 | 12 | 232.84 | 241.47 | 244.68(0.2) | 248.97(0.15) | 249.03(0.03) | 249.6 | 1.6 | | 16 | 42(-0.8) | 50 | [9] | [9] | [2] | 75 | 3 | UT | 0.1 | HoldLong | | (9) | 1 | 10 | 0 | -14 | 1.1,97 | 78 | | 24 | Nov/25 | 11 | 232.84 | 241.47 | 244.19(0.18) | 248.59(0.27) | 248.96(0.02) | 249.03 | 1.5 | | 16 | 43(0.5) | 50 | [8] | [11] | [-3] | 72 | 24 | CR | 0 | HoldShort | | (9) | 1 | 4 | -5 | -20 | 1.1,94 | 78 | | 25 | Nov/25 | 10 | 232.84 | 241.47 | 243.74(0.15) | 247.93(0.3) | 248.91(0.03) | 248.77 | 1.5 | | 16 | 43(1.4) | 50 | [7] | [12] | [-1] | 73 | 66 | CR | -0 | HoldShort | | (8) | 1 | 7 | -6 | -20 | 1.1,95 | 78 | | | | |
| 26 | Nov/25 | 9 | 232.84 | 241.47 | 243.37(0.13) | 247.18(0.3) | 248.84(-0.1) | 248.34 | 1.5 | | 16 | 41(1.1) | 50 | [6] | [6] | [-10] | 75 | 45 | CR | -0.1 | HoldShort? | | (7) | -4 | -19 | -5 | -20 | 1.1,97 | 78 | | 27 | Nov/23 | 15 | 231.42 | 240.34 | 243.05(0.15) | 246.44(0.41) | 249.09(0.07) | 249.4 | 1.8 | | 18 | 40(0.3) | 50 | [7] | [18] | [-0] | 87 | 126 | UT | 0.1 | HoldLong? | | (7) | 3 | 1 | -4 | -2 | 1.5,99 | 77 | | 28 | Nov/23 | 14 | 231.42 | 240.34 | 242.68(0.19) | 245.44(0.42) | 248.91(0.28) | 249.33 | 1.8 | | 18 | 40(2.6) | 50 | [8] | [28] | [4] | 90 | 149 | UT | 0.1 | OpenLong | | (7) | 12 | 10 | -8 | 19 | 1.7,97 | 77 | | 29 | Nov/23 | 13 | 231.42 | 240.34 | 242.21(0.2) | 244.41(0.49) | 248.22(0.51) | 248.74 | 1.7 | | 18 | 37(2.6) | 50 | [9] | [39] | [-0] | 90 | 196 | UT | 0.1 | OpenLong | | (8) | 22 | 0 | -12 | 20 | 1.7,97 | 77 | | 30 | Nov/23 | 12 | 231.42 | 240.34 | 241.72(0.21) | 243.23(0.44) | 246.95(0.58) | 248.74 | 1.7 | | 18 | 35(3.2) | 50 | [9] | [41] | [1] | 99 | 225 | UT | 0.5 | OpenLong | | (9) | 25 | -9 | -10 | 20 | 2,99 | 77 | | | | |
| 31 | Nov/23 | 11 | 231.42 | 240.34 | 241.22(0.23) | 242.17(0.39) | 245.53(0.71) | 249.23 | 1.8 | | 18 | 31(5.5) | 50 | [10] | [46] | [15] | 113 | 277 | UT | 1.2 | HoldLong | | (10) | 31 | 12 | 10 | 20 | 2.5,100 | 77 | | 32 | Nov/23 | 10 | 231.42 | 240.34 | 240.67(0.23) | 241.22(0.4) | 243.79(0.86) | 248.55 | 1.7 | | 18 | 26(8.7) | 50 | [10] | [53] | [31] | 125 | 314 | UT | 1.8 | HoldLong | | (10) | 37 | 48 | 25 | 20 | 3,100 | 77 | | 33 | Nov/23 | 9 | 231.42 | 240.34 | 240.12(0.11) | 240.25(0.2) | 241.72(0.47) | 245.82 | 1.4 | | 18 | 17(3.2) | 50 | [5] | [30] | [35] | 130 | 247 | UT | 2.4 | HoldLong? | | (7) | 20 | 61 | 36 | 20 | 3.3,97 | 77 | | 34 | Nov/22 | 15 | 229.9 | 237.6 | 240.12(-0) | 239.78(0.1) | 240.6(0.46) | 242.4 | 1.3 | | 15 | 14(-1.5) | 50 | [-0] | [25] | [15] | 83 | 226 | UR | 1.3 | SmallShort? | | (3) | 20 | 16 | 35 | 20 | 1.8,88 | 76 | | 35 | Nov/22 | 14 | 229.9 | 237.6 | 239.86(0.11) | 239.78(0) | 239.5(0.3) | 241.54 | 1.3 | | 15 | 16(-1.7) | 50 | [5] | [17] | [15] | 51 | 33 | UT | 1.4 | OpenLong | | (-1) | 13 | 15 | 31 | 20 | 1.2,71 | 76 | | | | |
| 36 | Nov/22 | 13 | 229.9 | 237.6 | 239.59(0.08) | 239.55(-0.04) | 238.79(0.07) | 240.69 | 1.2 | | 15 | 17(-0.9) | 50 | [4] | [6] | [15] | 22 | -15 | UT | 1.2 | OpenLong | | (4) | 3 | 22 | 28 | 20 | 0.7,54 | 76 | | 37 | Nov/22 | 12 | 229.9 | 237.6 | 239.4(0.04) | 239.65(-0.1) | 238.62(-0.06) | 239.45 | 1 | | 15 | 18(-0.5) | 50 | [2] | [-1] | [5] | -21 | -56 | RG | 0.5 | Wait | | (2) | -3 | 9 | 2 | 17 | 0,29 | 76 | | 38 | Nov/22 | 11 | 229.9 | 237.6 | 239.31(0.04) | 239.9(-0.03) | 238.76(-0.06) | 238.92 | 1 | | 15 | 19(-0.8) | 50 | [2] | [0] | [7] | -42 | -76 | UT | 0.1 | OpenLong | | (1) | -3 | 35 | -18 | -20 | -0.2,13 | 76 | | 39 | Nov/22 | 10 | 229.9 | 237.6 | 239.22(0.04) | 239.98(-0.12) | 238.91(-0.34) | 236.98 | 0.8 | | 15 | 19(-2.7) | 30 | [2] | [-14] | [-16] | -61 | -215 | DR | -1.1 | OpenShort | | (-0) | -15 | -18 | -28 | -20 | -1.2,19 | 76 | | 40 | Nov/22 | 9 | 229.9 | 237.6 | 239.12(0.12) | 239.98(-0) | 239.72(-0.25) | 237.99 | 0.9 | | 15 | 22(-4.2) | 40 | [5] | [-6] | [-19] | -26 | -233 | DR | -0.8 | OpenShort? | | (4) | -11 | -34 | -19 | -20 | -0.6,39 | 76 | | | | |
| 41 | Nov/21 | 15 | 228.71 | 235.84 | 238.84(0.08) | 240.28(0.07) | 240.31(-0.15) | 239.89 | 1.2 | | 15 | 26(-0.8) | 50 | [4] | [-1] | [-5] | 11 | -78 | DR | -0.2 | OpenShort? | | (7) | -7 | -5 | -10 | -20 | 0.4,51 | 62 | | 42 | Nov/21 | 14 | 228.71 | 235.84 | 238.64(-0.02) | 240.12(0.06) | 240.68(-0.14) | 240.15 | 1.2 | | 15 | 27(-0.5) | 40 | [-1] | [-2] | [-1] | 24 | 46 | RG | -0.2 | Wait | | (4) | -6 | 6 | -14 | -10 | 0.6,59 | 62 | | 43 | Nov/21 | 13 | 228.71 | 235.84 | 238.69(-0.01) | 239.98(0.02) | 241.01(-0.02) | 239.85 | 1.2 | | 15 | 28(-0.1) | 45 | [-0] | [3] | [-4] | 30 | 55 | RG | -0.5 | Wait | | (-1) | -1 | -5 | -11 | -11 | 0.5,67 | 62 | | 44 | Nov/21 | 12 | 228.71 | 235.84 | 238.69(-0) | 239.93(-0.1) | 241.07(0.1) | 240.12 | 1.2 | | 15 | 28(-0.1) | 40 | [-0] | [5] | [-7] | 41 | 86 | CR | -0.4 | HoldShort | | (0) | 4 | -25 | -6 | 20 | 0.5,78 | 62 | | 45 | Nov/21 | 11 | 228.71 | 235.84 | 238.73(0.03) | 240.18(0.22) | 240.83(0.23) | 241.54 | 1.4 | | 15 | 28(0.7) | 50 | [1] | [18] | [1] | 66 | 148 | UT | 0.3 | OpenLong | | (1) | 10 | -3 | 13 | -7 | 1.1,88 | 62 | | | | |
| 46 | Nov/21 | 10 | 228.71 | 235.84 | 238.65(0.05) | 239.65(0.28) | 240.27(0.44) | 241.7 | 1.4 | | 15 | 27(1.2) | 50 | [2] | [29] | [3] | 64 | 190 | UT | 0.6 | OpenLong | | (2) | 19 | -5 | 18 | 17 | 1.2,84 | 62 | | 47 | Nov/21 | 9 | 228.71 | 235.84 | 238.54(-0.04) | 238.99(0.11) | 239.22(0.11) | 241.99 | 1.4 | | 15 | 26(-1.2) | 50 | [-2] | [10] | [19] | 60 | 207 | UR | 1.1 | SmallShort? | | (0) | 5 | 38 | 18 | 20 | 1.4,75 | 62 | | 48 | Nov/18 | 15 | 227.39 | 234.15 | 238.64(-0.03) | 238.73(0.11) | 238.95(0.06) | 239.88 | 1.3 | | 16 | 27(0.9) | 50 | [-1] | [9] | [8] | 26 | 97 | UR | 0.4 | SmallShort? | | (-2) | 3 | 16 | 9 | 9 | 0.5,63 | 62 | | 49 | Nov/18 | 14 | 227.39 | 234.15 | 238.71(-0.04) | 238.47(0.21) | 238.8(-0.3) | 238.98 | 1.2 | | 16 | 26(-0.6) | 35 | [-2] | [-5] | [0] | 11 | -27 | RG | 0.1 | Wait | | (-2) | -13 | 6 | 4 | -20 | 0.1,58 | 62 | | 50 | Nov/18 | 13 | 227.39 | 234.15 | 238.81(-0.04) | 237.97(0.24) | 239.53(0.2) | 238.67 | 1.1 | | 16 | 27(-0.2) | 50 | [-2] | [18] | [-0] | 6 | 81 | RG | -0.3 | Wait | | (-2) | 9 | 6 | 2 | -20 | -0.1,58 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|