Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 15, 2021



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $235.4167      One month high (close): $258.9500

SHW Daily Change: 0.82%   Daily StdDev 1.4%   SHW EMA_5_Trend: 0.29%   10Minute StdDev: $0.8302

Latest Price :  $257.14(0.82%)

Mon. Apr 19, 2021($1)   Fri. Apr 16, 2021($5.1)   Thu. Apr 15, 2021($0.8)   Wed. Apr 14, 2021($0.9)   Tue. Apr 13, 2021($0.5)   Mon. Apr 12, 2021($1.6)   Fri. Apr 9, 2021($0.6)   Thu. Apr 8, 2021($1.3)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.29%  Daily EMA 20 BBV: 1

Sample size 4   Avg positive next hour return: 0.17%(50%)   Avg negative next hour return: -0.21%(50%)
     Thu. Apr. 15, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/1510   250.11  255.31  256.81(-0.02)  256.26(-0.04)  256.27(0.14) 256.981    1611(-0.8)50[-1][11][7]062UR0.9SmallShort    (-2)10321200.2,4563



Daily Trend: %
Up Forces: 
Down Forces: 256.26(hourly_sma_10 -0.28%)   256.81(hourly_sma_20 -0.07%)   
Support Levels: 255.31(daily_ema_10 -0.65%)   250.11(daily_ema_20 -2.67%)   
Resistance Levels: 


 
2Apr/159   250.11  255.31  256.87(-0.03)  256.35(-0.01)  255.92(0.09) 256.870.9    1612(-0.7)50[-2][9][18]-1850UR1.1SmallShort?    (-2)64314160,3263
3Apr/1415   249.14  254.26  256.94(-0.05)  256.39(-0.07)  255.7(-0.01) 255.410.8    1413(1.1)30[-4][-2][-6]-71-14RG-0.3Wait?    (-5)-1-165-11-1.7,2266
4Apr/1414   249.14  254.26  257.06(0.02)  256.57(-0.04)  255.73(-0.08) 255.970.9    1412(-1.6)50[1][-5][-2]-63-78DR0.3OpenShort    (-3)-6-42-9-1.3,2066
5Apr/1413   249.14  254.26  257(0.03)  256.67(-0.05)  255.94(-0.13) 256.110.9    1413(-1.9)50[2][-8][7]-59-89RG0.2Wait    (2)-925-5-5-0.9,1466
 


6Apr/1412   249.14  254.26  256.92(0.02)  256.79(-0.07)  256.26(-0.21) 255.250.8    1415(-0.9)35[1][-15][-13]-85-138DR-0.9HoldShort    (2)-15-16-33-20-1.5,366
7Apr/1411   249.14  254.26  256.88(0.04)  256.97(-0.05)  256.79(-0.11) 255.780.9    1416(-1.9)50[3][-7][-6]-69-104DR-0.9OpenShort    (2)-87-37-20-0.9,466
8Apr/1410   249.14  254.26  256.79(0.04)  257.11(-0.07)  257.07(-0.13) 255.560.9    1418(-2.3)20[3][-9][-22]-44-118DR-1.1OpenShort    (3)-9-43-32-20-0.9,2966
9Apr/149   249.14  254.26  256.68(0.05)  257.29(-0.01)  257.07(0) 257.031.1    1420(-1)50[4][3][-8]14-37CR-0.3HoldShort?    (5)0-19-8-50.2,5966
10Apr/1315   248.36  253.67  256.55(0.06)  257.32(-0.01)  257.4(0.03) 257.711.2    1621(0)50[4][5][-0]41-1UT0.2OpenLong?    (5)2-4-1140.7,7368
 


11Apr/1314   248.36  253.67  256.4(0.07)  257.35(-0.01)  257.32(0.06) 257.861.3    1621(-0.3)50[5][7][8]528UT0.3OpenLong    (5)4194160.9,7968
12Apr/1313   248.36  253.67  256.22(0.06)  257.38(-0.04)  257.32(0) 257.211.2    1622(-0.6)50[4][2][-1]39-18CR0HoldShort    (5)0-1-420.6,7468
13Apr/1312   248.36  253.67  256.07(0.08)  257.49(-0.03)  257.15(-0.01) 257.241.2    1622(-1.1)50[6][2][2]44-29UT0.1OpenLong    (5)-17-1-10.7,7668
14Apr/1311   248.36  253.67  255.87(0.08)  257.56(0.09)  257.17(-0.03) 2571.1    1623(-1)50[6][5][-6]40-43CR-0.1HoldShort    (6)-2-9-5-200.6,7568
15Apr/1310   248.36  253.67  255.68(0.07)  257.33(0.11)  257.23(-0.05) 257.311.2    1624(-0.1)50[5][4][-0]50-19UT0OpenLong    (7)-47-5-200.9,7768
 


16Apr/139   248.36  253.67  255.5(0.08)  257.04(0.1)  257.37(-0.09) 257.051.2    1624(-0.4)50[6][1][-4]48-38CR-0.2HoldShort?    (5)-6-3-9-200.8,7868
17Apr/1215   247.43  253.11  255.3(0.08)  256.78(0.12)  257.6(-0.09) 257.151.3    1725(-0.6)50[6][2][-5]55-28CR-0.2HoldShort?    (7)-6-6-12-151,8070
18Apr/1214   247.43  253.11  255.09(0.12)  256.46(0.15)  257.82(-0.05) 257.351.3    1725(-1.5)50[8][6][-2]66-35CR-0.2HoldShort    (7)-41-11-61.2,8670
19Apr/1213   247.43  253.11  254.78(0.13)  256.07(0.12)  257.94(0.2) 257.321.3    1727(-0.9)50[9][23][-8]7525CR-0.3HoldShort    (10)14-19-1291.3,9270
20Apr/1212   247.43  253.11  254.46(0.13)  255.78(0.13)  257.42(0.28) 257.981.4    1728(0.9)50[9][29][-1]9184CR0.3OpenShort    (10)20-7-9201.7,9870
 


21Apr/1211   247.43  253.11  254.14(0.14)  255.45(0.15)  256.71(0.29) 258.211.5    1727(1.9)50[10][30][4]10097TP0.8OpenShort    (10)20-18202,10070
22Apr/1210   247.43  253.11  253.79(0.12)  255.06(0.16)  255.96(0.34) 258.261.5    1725(3.7)50[8][34][10]110146UT1.2HoldLong    (11)24915202.4,10070
23Apr/129   247.43  253.11  253.48(0.1)  254.65(0.19)  255.1(0.36) 257.951.4    1721(5)50[7][36][40]117171UT1.8HoldLong?    (9)259624202.8,9770
24Apr/915   246.34  252.59  253.48(-0)  254.18(0.06)  254.2(0.03) 254.691.1    1816(-0.2)50[-0][7][5]7567UR0.4SmallShort?    (3)271421.2,9572
25Apr/914   246.34  252.59  253.25(-0.07)  254.03(0.03)  254.14(-0.02) 254.431.1    1817(-5.4)25[-5][1][2]64113UR0.2SmallShort    (-1)-1-11251,8972
 


26Apr/913   246.34  252.59  253.44(-0.07)  253.96(0.06)  254.19(0.01) 254.481.1    1822(-3.9)35[-5][5][6]45110UR0.2SmallShort    (-6)115530.6,8072
27Apr/912   246.34  252.59  253.62(-0.08)  253.82(0.04)  254.17(-0.01) 253.971    1826(-3.3)30[-6][2][6]3484UR-0.1SmallShort    (-7)-1165-40.2,7972
28Apr/911   246.34  252.59  253.83(-0.09)  253.71(0.09)  254.19(0.01) 253.431    1829(-2.7)5[-6][5][-10]2968RG-0.4Wait    (-8)1-288-20-0.2,8472
29Apr/910   246.34  252.59  254.07(-0.07)  253.48(0.13)  254.15(0.09) 254.381.1    1832(-2.2)30[-5][13][-1]3198RG0.1Wait    (-6)6-1017-20.1,7872
30Apr/99   246.34  252.59  254.26(-0.05)  253.15(0.13)  253.92(0.08) 254.71.1    1834(-1.3)50[-4][12][7]1886UR0.3SmallShort?    (-5)61016150.2,6372
 


31Apr/815   245.32  251.73  254.39(-0.02)  252.83(0.13)  253.73(0.1) 254.371.2    1835(0.2)50[-1][15][6]443UR0.2SmallShort?    (-5)791217-0,5469
32Apr/814   245.32  251.73  254.45(-0.03)  252.51(0.08)  253.47(0.09) 254.071.2    1835(-0.1)50[-2][12][11]-1940UR0.2SmallShort    (-2)624320-0.1,3469
33Apr/813   245.32  251.73  254.51(-0.04)  252.51(0)  253.24(0.17) 253.251.1    1835(0.1)50[-3][15][3]-3028UR0SmallShort    (-3)121620-0.5,3369
34Apr/812   245.32  251.73  254.61(-0.04)  252.3(-0.07)  252.81(0.17) 253.191.1    1835(0.3)50[-3][12][-1]-3118RG0.1Wait    (-3)12-161020-0.5,3269
35Apr/811   245.32  251.73  254.72(-0.03)  252.47(-0.17)  252.38(0.18) 253.751.1    1835(0.1)50[-2][10][15]-2931UR0.5SmallShort    (-2)13191920-0.4,3169
 


36Apr/810   245.32  251.73  254.79(-0.02)  252.91(-0.2)  251.93(0.15) 253.091    1835(0.3)50[-1][7][8]-49-15UR0.4SmallShort    (-3)1161320-0.7,1969
37Apr/89   245.32  251.73  254.85(-0.01)  253.42(-0.21)  251.56(0.07) 252.91    1834(0.2)50[-1][1][21]-61-55UR0.5SmallShort?    (-2)553720-0.8,969
38Apr/715   244.41  250.6  254.87(-0.01)  253.95(-0.28)  251.39(-0.16) 251.120.9    1734(0.4)45[-1][-18][-1]-86-178RG-0.1Wait?    (-4)-113-1-17-1.5,267
39Apr/714   244.41  250.6  254.89(0.01)  254.66(-0.28)  251.8(-0.3) 251.030.9    1734(-0.9)25[1][-28][-10]-87-230DR-0.3HoldShort    (-1)-21-14-10-20-1.5,167
40Apr/713   244.41  250.6  254.85(0.04)  255.36(-0.23)  252.56(-0.52) 251.521    1735(-2.2)30[3][-41][-6]-82-289DR-0.4HoldShort    (2)-369-24-20-1.3,167
 


41Apr/712   244.41  250.6  254.75(0.04)  255.96(-0.16)  253.89(-0.54) 251.220.9    1737(-2.4)25[3][-40][-22]-83-305DR-1HoldShort    (3)-38-25-38-20-1.3,067
42Apr/711   244.41  250.6  254.64(0.07)  256.38(-0.13)  255.27(-0.48) 252.071    1739(-3.7)35[5][-34][-25]-57-278DR-1.1OpenShort    (5)-34-31-45-20-0.9,1667
43Apr/710   244.41  250.6  254.45(0.11)  256.72(-0.08)  256.5(-0.39) 253.131.2    1743(-4.3)40[8][-25][-28]-10-244DR-1.1OpenShort    (8)-27-50-30-20-0.4,5067
44Apr/79   244.41  250.6  254.17(0.18)  256.92(-0.02)  257.52(-0.25) 254.831.4    1747(-6.1)50[13][-12][-38]32-198DR-0.8OpenShort?    (11)-18-98-4-200.2,7767
45Apr/615   243.6  249.69  253.71(0.23)  256.98(0.12)  258.17(0.06) 258.22    2253(-2.2)50[16][18][3]78-22UT0HoldLong?    (19)411281.1,10073
 


46Apr/614   243.6  249.69  253.12(-8.68)  256.67(0.15)  258.03(0.21) 258.142    2256(-1369.2)-50[-625][-130][2]808619DP0OpenShort    (19)15-21381.2,10073
47Apr/613   243.6  249.69  277.19(-8.04)  256.29(0.19)  257.48(0.22) 258.212    221425(-543.7)-25[-578][-116][3]457124DP0OpenShort    (-680)1601313-0.2,10073
48Apr/612   243.6  249.69  301.43(-7.45)  255.79(0.26)  256.93(0.23) 258.22    221969(-379.1)-25[-536][-102][4]435807DP0OpenShort    (-627)1721410-0.3,10073
49Apr/611   243.6  249.69  325.68(-6.95)  255.13(0.31)  256.33(0.21) 258.111.9    222348(-287.9)-25[-500][-93][9]404681DP0OpenShort    (-579)15181316-0.4,10073
50Apr/610   243.6  249.69  350.02(-6.49)  254.34(0.31)  255.78(0.18) 257.481.9    222636(-220.2)-25[-467][-87][22]53659DP0OpenShort    (-540)1360218-0.5,6773
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA