|
|
| ^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
SHW Trading Signals: Hourly Price Forecast and Prediction(Sherwin-Williams Company)
One month low (close): $219.8533 One month high (close): $242.2533
SHW Daily Change: 0.59% Daily StdDev 1.28% SHW EMA_5_Trend: 0.93% 10Minute StdDev: $4.1144
Latest Price : $236.04(0.59%) | Tue. Mar 16, 2021($3.5) Mon. Mar 15, 2021($3.2) Fri. Mar 12, 2021($1.9) Thu. Mar 11, 2021($4.6) Wed. Mar 10, 2021($4.2) Tue. Mar 9, 2021($6.1) Mon. Mar 8, 2021($15) Fri. Mar 5, 2021($6.1)
| SHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 0.6
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 9 | 232.16 | 230.35 | 708.84(-0.02) | 707.59(-0.18) | 706.15(-0.03) | 703.99 | 77.5 | | -3 | 64(2.2) | -25 | [-2] | [-7] | [-12] | -76 | -58 | DT | -0.6 | OpenShort? | | (-0) | -2 | -29 | -12 | 2 | -1.3,7 | 48 | Sample size 42 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.23%(48%)
Daily Trend: %
Up Forces:
Down Forces: 232.16(daily_ema_20 -67.02%)
Support Levels: 230.35(weak_daily_ema_10 -67.28%)
Resistance Levels: 707.59(weak_hourly_sma_10 0.51%) 708.84(weak_hourly_sma_20 0.69%)
|
| | | 2 | Mar/11 | 15 | 232.28 | 229.38 | 708.99(0.05) | 708.88(-0.13) | 706.38(0.03) | 706.38 | 75.9 | | -6 | 61(-8) | 5 | [4] | [1] | [-1] | -54 | -78 | CR | 0 | HoldShort? | | (-0) | 2 | -3 | -2 | 3 | -0.7,14 | 44 | | 3 | Mar/11 | 14 | 232.28 | 229.38 | 708.61(0.11) | 709.81(-0.08) | 706.19(-0.04) | 706.62 | 75.9 | | -6 | 69(-21.8) | 25 | [9] | [-1] | [-6] | -49 | -139 | DR | 0.1 | OpenShort | | (5) | -3 | -11 | -4 | -15 | -0.5,14 | 44 | | 4 | Mar/11 | 13 | 232.28 | 229.38 | 707.86(0.08) | 710.36(-0.03) | 706.46(-0.05) | 707.52 | 76 | | -6 | 91(-9.2) | 10 | [6] | [-1] | [2] | -41 | -85 | RG | 0.2 | Wait | | (10) | -4 | 16 | -10 | -20 | -0.1,12 | 44 | | 5 | Mar/11 | 12 | 232.28 | 229.38 | 707.27(0.04) | 710.59(-0.01) | 706.82(-0.31) | 706.27 | 75.8 | | -6 | 100(-3) | -20 | [3] | [-21] | [-2] | -47 | -117 | DR | -0.1 | OpenShort | | (7) | -24 | 14 | -23 | -20 | -0.2,8 | 44 | | | | |
| 6 | Mar/11 | 11 | 232.28 | 229.38 | 706.96(0.04) | 710.66(-0.07) | 709.04(-0.33) | 705.14 | 75.7 | | -6 | 103(-3) | -35 | [3] | [-25] | [-9] | -38 | -141 | DR | -0.6 | OpenShort | | (3) | -26 | -3 | -29 | -20 | -0.3,20 | 44 | | 7 | Mar/11 | 10 | 232.28 | 229.38 | 706.69(0.06) | 711.15(-0.07) | 711.38(-0.29) | 705.42 | 75.7 | | -6 | 106(-4.8) | -40 | [5] | [-22] | [-19] | -12 | -141 | DR | -0.9 | OpenShort | | (3) | -23 | -31 | -34 | -20 | -0.2,43 | 44 | | 8 | Mar/11 | 9 | 232.28 | 229.38 | 706.29(0.08) | 711.63(-0.01) | 713.43(-0.12) | 707.97 | 76.1 | | -6 | 111(-4.6) | -30 | [6] | [-6] | [-11] | 21 | -81 | DR | -0.8 | OpenShort? | | (7) | -9 | -16 | -21 | -20 | 0.2,66 | 44 | | 9 | Mar/10 | 15 | 232.38 | 228.33 | 705.73(0.15) | 711.71(0.04) | 714.26(-0.02) | 709.28 | 75.3 | | -8 | 116(-12.1) | -50 | [12] | [5] | [-37] | 49 | -90 | CR | -0.7 | HoldShort? | | (8) | -2 | -97 | -12 | -20 | 0.5,86 | 41 | | 10 | Mar/10 | 14 | 232.38 | 228.33 | 704.69(0.31) | 711.41(0.19) | 714.37(0.29) | 717.37 | 76.6 | | -8 | 128(-29.2) | 35 | [24] | [38] | [5] | 90 | -35 | UT | 0.4 | HoldLong | | (19) | 23 | 6 | 6 | 19 | 1.6,100 | 41 | | | | |
| 11 | Mar/10 | 13 | 232.38 | 228.33 | 702.54(0.32) | 710.09(0.14) | 712.29(0.19) | 716.86 | 76.5 | | -8 | 157(-22) | 35 | [25] | [29] | [8] | 85 | -47 | UT | 0.5 | HoldLong | | (28) | 15 | 14 | 5 | 20 | 1.4,100 | 41 | | 12 | Mar/10 | 12 | 232.38 | 228.33 | 700.33(0.36) | 709.1(0.24) | 710.92(0.15) | 715.68 | 76.4 | | -8 | 179(-27.1) | 35 | [28] | [30] | [17] | 84 | -72 | UT | 0.4 | HoldLong | | (28) | 12 | 43 | 6 | 14 | 1.4,99 | 41 | | 13 | Mar/10 | 11 | 232.38 | 228.33 | 697.83(0.34) | 707.4(0.29) | 709.83(0.09) | 712.12 | 75.8 | | -8 | 206(-21.1) | 30 | [27] | [27] | [8] | 72 | -89 | UT | 0.2 | OpenLong | | (30) | 7 | 28 | -2 | -13 | 1.1,94 | 41 | | 14 | Mar/10 | 10 | 232.38 | 228.33 | 695.5(0.36) | 705.35(0.2) | 709.16(0.1) | 709.82 | 75.4 | | -8 | 227(-24.3) | 35 | [28] | [25] | [11] | 69 | -94 | UT | 0 | OpenLong | | (29) | 8 | 35 | -4 | 3 | 1,94 | 41 | | 15 | Mar/10 | 9 | 232.38 | 228.33 | 693(0.33) | 703.95(0.1) | 708.45(0.08) | 706.95 | 75 | | -8 | 252(-17.3) | -10 | [26] | [19] | [-12] | 67 | -81 | CR | -0.1 | HoldShort? | | (31) | 6 | -37 | -4 | 9 | 0.9,94 | 41 | | | | |
| 16 | Mar/9 | 15 | 232.46 | 227.45 | 690.71(0.36) | 703.27(0.15) | 707.9(0.09) | 710.02 | 74.6 | | -12 | 269(-6.5) | 10 | [28] | [21] | [2] | 78 | -26 | RG | 0.1 | Wait? | | (32) | 7 | -3 | -1 | 20 | 1.1,100 | 43 | | 17 | Mar/9 | 14 | 232.46 | 227.45 | 688.23(0.36) | 702.23(0.18) | 707.29(0.33) | 710.26 | 74.7 | | -12 | 275(-2.7) | 25 | [28] | [41] | [9] | 82 | 68 | UT | 0.2 | HoldLong | | (33) | 26 | 18 | 1 | 20 | 1.3,99 | 43 | | 18 | Mar/9 | 13 | 232.46 | 227.45 | 685.78(0.37) | 700.94(0.17) | 704.97(0.49) | 708.78 | 74.4 | | -12 | 278(-1.7) | 25 | [29] | [53] | [14] | 80 | 116 | UT | 0.2 | HoldLong | | (32) | 38 | 31 | -1 | 20 | 1.3,97 | 43 | | 19 | Mar/9 | 12 | 232.46 | 227.45 | 683.28(0.34) | 699.75(0.26) | 701.54(0.3) | 706.27 | 74 | | -12 | 280(1.8) | 25 | [27] | [41] | [10] | 80 | 99 | UT | 0.3 | OpenLong | | (32) | 23 | 26 | 3 | 10 | 1.3,97 | 43 | | 20 | Mar/9 | 11 | 232.46 | 227.45 | 680.95(0.25) | 697.97(0.43) | 699.45(0.12) | 704.19 | 73.7 | | -12 | 278(10.7) | -10 | [20] | [32] | [-12] | 79 | 140 | CR | 0.3 | OpenShort | | (29) | 9 | -34 | 5 | -20 | 1.3,96 | 43 | | | | |
| 21 | Mar/9 | 10 | 232.46 | 227.45 | 679.24(0.24) | 694.98(0.5) | 698.63(0.21) | 706.94 | 74.1 | | -12 | 267(18.8) | 25 | [19] | [42] | [35] | 82 | 239 | UT | 0.5 | OpenLong | | (25) | 16 | 102 | 0 | 16 | 1.6,92 | 43 | | 22 | Mar/9 | 9 | 232.46 | 227.45 | 677.59(0.21) | 691.55(0.48) | 697.18(0.04) | 698.68 | 72.8 | | -12 | 249(10.9) | 25 | [16] | [27] | [26] | 71 | 129 | UT | 0.1 | OpenLong? | | (16) | 3 | 88 | -8 | -20 | 1.3,88 | 43 | | 23 | Mar/8 | 15 | 232.7 | 227 | 676.18(0.15) | 688.25(0.38) | 696.91(-0.15) | 691.62 | 69 | | -17 | 238(14.9) | -50 | [12] | [4] | [-23] | 65 | 61 | CR | -0.3 | HoldShort? | | (14) | -12 | -53 | -13 | -20 | 1,90 | 44 | | 24 | Mar/8 | 14 | 232.7 | 227 | 675.18(0.15) | 685.64(0.53) | 697.95(0.21) | 695.85 | 69.6 | | -17 | 223(11.6) | -20 | [12] | [39] | [-19] | 81 | 218 | CR | -0.1 | OpenShort | | (16) | 17 | -53 | -8 | -5 | 1.4,96 | 44 | | 25 | Mar/8 | 13 | 232.7 | 227 | 674.15(0.17) | 682.05(0.57) | 696.48(0.75) | 700.09 | 70.3 | | -17 | 211(19.4) | 25 | [14] | [85] | [6] | 95 | 396 | UT | 0.3 | OpenLong | | (16) | 61 | 5 | -6 | 20 | 1.8,100 | 44 | | | | |
| 26 | Mar/8 | 12 | 232.7 | 227 | 673.01(0.16) | 678.15(0.58) | 691.33(0.79) | 699.67 | 70.2 | | -17 | 192(22) | 25 | [13] | [88] | [18] | 103 | 435 | UT | 0.7 | HoldLong | | (15) | 64 | 28 | 3 | 20 | 2.1,100 | 44 | | 27 | Mar/8 | 11 | 232.7 | 227 | 671.95(0.12) | 674.23(0.54) | 685.92(0.93) | 697.34 | 69.9 | | -17 | 170(20) | 25 | [10] | [97] | [16] | 105 | 486 | UT | 1 | HoldLong | | (13) | 75 | 6 | 23 | 20 | 2.2,100 | 44 | | 28 | Mar/8 | 10 | 232.7 | 227 | 671.16(0.12) | 670.62(0.57) | 679.6(0.93) | 696.83 | 69.8 | | -17 | 150(23.7) | 25 | [10] | [98] | [53] | 113 | 486 | UT | 1.7 | HoldLong | | (10) | 75 | 105 | 35 | 20 | 2.6,98 | 44 | | 29 | Mar/8 | 9 | 232.7 | 227 | 670.36(0.07) | 666.81(0.43) | 673.33(0.85) | 688.46 | 68.5 | | -17 | 126(11.7) | 5 | [6] | [85] | [78] | 95 | 403 | RG | 1.8 | SmallShort? | | (5) | 69 | 180 | 45 | 20 | 2.2,90 | 44 | | 30 | Mar/5 | 15 | 233.16 | 227.56 | 669.91(-0.07) | 663.94(0.07) | 667.63(0.4) | 674.34 | 65.7 | | -20 | 114(-7.1) | -50 | [-6] | [29] | [20] | 35 | 229 | UR | 0.9 | SmallShort? | | (-3) | 32 | 22 | 29 | 20 | 0.6,70 | 36 | | | | |
| 31 | Mar/5 | 14 | 233.16 | 227.56 | 670.39(-0.14) | 663.49(-0.02) | 664.97(0.37) | 672.64 | 65.5 | | -20 | 121(-18.3) | -50 | [-12] | [22] | [43] | 8 | 252 | UR | 0.9 | SmallShort | | (-8) | 30 | 90 | 28 | 20 | 0.3,50 | 36 | | 32 | Mar/5 | 13 | 233.16 | 227.56 | 671.34(-0.2) | 663.62(-0.07) | 662.54(0.13) | 665.71 | 64.5 | | -20 | 140(-15.1) | -50 | [-16] | [-0] | [6] | -40 | 142 | UR | 0.3 | SmallShort | | (-17) | 11 | 3 | 12 | 20 | -0.6,25 | 36 | | 33 | Mar/5 | 12 | 233.16 | 227.56 | 672.71(-0.21) | 664.11(-0.09) | 661.65(0.21) | 665.48 | 64.4 | | -20 | 155(-12.7) | -30 | [-17] | [5] | [28] | -51 | 139 | UR | 0.4 | SmallShort | | (-19) | 17 | 72 | 11 | 20 | -0.7,17 | 36 | | 34 | Mar/5 | 11 | 233.16 | 227.56 | 674.14(-0.25) | 664.72(-0.23) | 660.29(0.01) | 659.97 | 63.6 | | -20 | 168(-4.2) | -50 | [-21] | [-18] | [-4] | -75 | 30 | DT | -0 | HoldShort | | (-23) | 1 | -14 | 4 | -2 | -1.3,8 | 36 | | 35 | Mar/5 | 10 | 233.16 | 227.56 | 675.83(-0.21) | 666.25(-0.24) | 660.25(-0.27) | 661.06 | 63.8 | | -20 | 172(2.3) | -50 | [-17] | [-40] | [4] | -75 | -84 | DP | 0.1 | OpenShort | | (-22) | -22 | 8 | 9 | -3 | -1.3,8 | 36 | | | | |
| 36 | Mar/5 | 9 | 233.16 | 227.56 | 677.26(-0.19) | 667.87(-0.27) | 662.01(-0.41) | 660.48 | 63.7 | | -20 | 169(7.5) | -50 | [-16] | [-53] | [-4] | -83 | -166 | DT | -0.1 | OpenShort? | | (-20) | -34 | -10 | 7 | -20 | -1.5,5 | 36 | | 37 | Mar/4 | 15 | 233.77 | 228.86 | 678.58(-0.22) | 669.67(-0.3) | 664.71(-0.28) | 661.26 | 66.2 | | -21 | 162(0.9) | -50 | [-18] | [-47] | [9] | -87 | -117 | DP | -0.3 | OpenShort? | | (-17) | -23 | 34 | -1 | -20 | -1.6,3 | 30 | | 38 | Mar/4 | 14 | 233.77 | 228.86 | 680.05(-0.26) | 671.7(-0.33) | 666.58(-0.38) | 658.7 | 65.8 | | -21 | 161(12.8) | -50 | [-22] | [-59] | [-11] | -103 | -148 | DT | -0.8 | HoldShort | | (-22) | -32 | -14 | -8 | -20 | -2.1,0 | 30 | | 39 | Mar/4 | 13 | 233.77 | 228.86 | 681.8(-0.28) | 673.9(-0.29) | 669.15(-0.46) | 659.76 | 65.9 | | -21 | 148(12.6) | -50 | [-24] | [-64] | [-51] | -103 | -158 | DT | -1 | HoldShort | | (-22) | -39 | -130 | -3 | -20 | -2.3,5 | 30 | | 40 | Mar/4 | 12 | 233.77 | 228.86 | 683.71(-0.2) | 675.89(-0.21) | 672.24(-0.22) | 669.86 | 67.5 | | -21 | 136(2.2) | -50 | [-17] | [-39] | [-18] | -85 | -57 | DT | -0.3 | OpenShort | | (-18) | -19 | -53 | 4 | -19 | -1.6,5 | 30 | | | | |
| 41 | Mar/4 | 11 | 233.77 | 228.86 | 685.08(-0.19) | 677.29(-0.26) | 673.73(-0.13) | 673.96 | 68.1 | | -21 | 133(-2.7) | -50 | [-16] | [-33] | [17] | -78 | -5 | DP | 0 | OpenShort | | (-16) | -11 | 43 | 6 | 20 | -1.3,5 | 30 | | 42 | Mar/4 | 10 | 233.77 | 228.86 | 686.37(-0.21) | 679.06(-0.33) | 674.63(-0.32) | 670.61 | 67.6 | | -21 | 136(5.1) | -50 | [-18] | [-52] | [-6] | -95 | -102 | DT | -0.5 | OpenShort | | (-19) | -27 | -12 | -1 | -17 | -1.8,0 | 30 | | 43 | Mar/4 | 9 | 233.77 | 228.86 | 687.82(-0.17) | 681.3(-0.33) | 676.82(-0.27) | 671.54 | 67.8 | | -21 | 131(11.5) | -50 | [-14] | [-47] | [-19] | -98 | -139 | DT | -0.6 | OpenShort? | | (-18) | -23 | -47 | -3 | -20 | -1.9,0 | 30 | | 44 | Mar/3 | 15 | 234.55 | 231.08 | 689(-0.12) | 683.57(-0.27) | 678.66(-0.13) | 675.23 | 79 | | -16 | 120(-6.9) | -50 | [-10] | [-30] | [-12] | -95 | -113 | DT | -0.4 | HoldShort? | | (-13) | -11 | -27 | -6 | -20 | -1.8,0 | 37 | | 45 | Mar/3 | 14 | 234.55 | 231.08 | 689.81(-0.03) | 685.42(-0.18) | 679.53(-0.19) | 677.3 | 79.3 | | -16 | 126(5.8) | -50 | [-3] | [-30] | [-9] | -92 | -197 | DT | -0.3 | OpenShort | | (-10) | -16 | -15 | -1 | -20 | -1.8,3 | 37 | | | | |
| 46 | Mar/3 | 13 | 234.55 | 231.08 | 690.02(-0.02) | 686.65(-0.12) | 680.85(-0.39) | 678.47 | 79.6 | | -16 | 121(4.4) | -50 | [-2] | [-44] | [-18] | -88 | -248 | DT | -0.4 | OpenShort | | (-2) | -34 | -39 | -3 | -20 | -1.7,5 | 37 | | 47 | Mar/3 | 12 | 234.55 | 231.08 | 690.19(-0.04) | 687.49(-0.13) | 683.49(-0.34) | 681.55 | 80.1 | | -16 | 116(4.7) | -50 | [-3] | [-41] | [-1] | -77 | -175 | DT | -0.3 | OpenShort | | (-0) | -29 | 9 | -12 | -20 | -1.3,6 | 37 | | 48 | Mar/3 | 11 | 234.55 | 231.08 | 690.46(-0.03) | 688.4(-0.19) | 685.79(-0.39) | 680.77 | 80 | | -16 | 112(5) | -50 | [-3] | [-48] | [-3] | -88 | -207 | DT | -0.8 | OpenShort | | (-4) | -34 | 16 | -29 | -20 | -1.6,2 | 37 | | 49 | Mar/3 | 10 | 234.55 | 231.08 | 690.69(-0.01) | 689.71(-0.26) | 688.47(-0.41) | 679.57 | 79.8 | | -16 | 107(3.2) | -50 | [-1] | [-52] | [-26] | -80 | -252 | DT | -1.5 | OpenShort | | (-3) | -35 | -54 | -27 | -20 | -1.9,18 | 37 | | 50 | Mar/3 | 9 | 234.55 | 231.08 | 690.79(0.01) | 691.54(-0.19) | 691.32(-0.16) | 683.9 | 80.5 | | -16 | 103(-1.4) | -50 | [1] | [-27] | [-38] | -41 | -151 | DR | -1.3 | OpenShort? | | (2) | -14 | -97 | -14 | -20 | -1.2,39 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|