|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $55.2000 One month high (close): $70.3700
SHOP Daily Change: -2.13% Daily StdDev 2.82% SHOP EMA_5_Trend: -0.94% 10Minute StdDev: $0.5659
Latest Price : $55.27(-2.13%) | Tue. Aug 15, 2023($0.3) Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.6) Thu. Aug 10, 2023($0.5) Wed. Aug 9, 2023($0.4) Tue. Aug 8, 2023($0.6) Mon. Aug 7, 2023($1) Fri. Aug 4, 2023($1.1)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.5
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 14 | 62.54 | 59.26 | 55.75(-0.13) | 55.58(-0.27) | 55.15(-0.16) | 54.98 | -1.6 | | -23 | 12(0.5) | -50 | [-5] | [-16] | [-1] | -84 | -9 | DT | -0.3 | HoldShort | | (-3) | -6 | 2 | -0 | -16 | -1.4,1 | 24 | Sample size 50 Avg positive next hour return: 0.31%(62%) Avg negative next hour return: -0.39%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.58(hourly_sma_10 1.09%) 55.75(hourly_sma_20 1.4%) 59.26(daily_ema_10 7.78%) 62.54(daily_ema_20 13.75%)
|
| | | 2 | Aug/11 | 13 | 62.54 | 59.26 | 55.82(-0.14) | 55.73(-0.34) | 55.24(-0.56) | 54.93 | -1.6 | | -23 | 11(0.3) | -50 | [-5] | [-31] | [-8] | -93 | -160 | DT | -0.6 | HoldShort | | (-3) | -20 | -7 | -19 | -20 | -1.7,0 | 24 | | 3 | Aug/11 | 12 | 62.54 | 59.26 | 55.9(-0.13) | 55.92(-0.25) | 55.55(-0.32) | 55.09 | -1.6 | | -23 | 11(0.6) | -50 | [-5] | [-21] | [-8] | -82 | -67 | DT | -0.9 | HoldShort | | (-3) | -11 | -3 | -13 | -20 | -1.6,8 | 24 | | 4 | Aug/11 | 11 | 62.54 | 59.26 | 55.97(-0.09) | 56.06(-0.05) | 55.73(-0.23) | 55.16 | -1.6 | | -23 | 10(0.6) | -50 | [-3] | [-14] | [-20] | -83 | -91 | DT | -1.2 | HoldShort | | (-3) | -8 | -21 | -37 | -20 | -1.7,10 | 24 | | 5 | Aug/11 | 10 | 62.54 | 59.26 | 56.02(-0.05) | 56.09(-0.02) | 55.86(-0.25) | 55.63 | -1.5 | | -23 | 10(0.2) | -50 | [-2] | [-14] | [-3] | -37 | -86 | DT | -0.5 | OpenShort | | (-1) | -9 | 12 | -10 | -20 | -0.9,36 | 24 | | | | |
| 6 | Aug/11 | 9 | 62.54 | 59.26 | 56.05(-0.11) | 56.1(-0.04) | 56(-0.37) | 55.36 | -1.5 | | -23 | 10(0.4) | -50 | [-4] | [-19] | [-25] | -44 | -95 | DT | -1.4 | OpenShort? | | (-2) | -13 | -49 | -12 | -20 | -1.5,44 | 24 | | 7 | Aug/10 | 15 | 63.22 | 60.32 | 56.11(-0.02) | 56.12(0.2) | 56.21(-0.12) | 56.49 | -1.5 | | -21 | 9(-0.6) | -45 | [-1] | [-4] | [8] | 27 | 54 | DP | 0.6 | OpenShort? | | (-1) | -4 | 22 | -2 | 9 | 0.9,54 | 28 | | 8 | Aug/10 | 14 | 63.22 | 60.32 | 56.12(-0.16) | 56.01(0.11) | 56.28(-0.23) | 55.98 | -1.6 | | -21 | 10(-2.1) | -50 | [-6] | [-11] | [-3] | -7 | 131 | DT | -0.7 | OpenShort | | (-2) | -8 | 6 | -15 | -20 | -0.3,51 | 28 | | 9 | Aug/10 | 13 | 63.22 | 60.32 | 56.21(-0.14) | 55.95(0.02) | 56.41(0.12) | 55.85 | -1.6 | | -21 | 12(-1.6) | -50 | [-5] | [0] | [-11] | -8 | 189 | DT | -1 | OpenShort | | (-4) | 4 | -21 | -13 | -19 | -0.7,60 | 28 | | 10 | Aug/10 | 12 | 63.22 | 60.32 | 56.29(-0.11) | 55.94(0.02) | 56.34(0.25) | 56.33 | -1.5 | | -21 | 13(-1.2) | -50 | [-4] | [5] | [5] | 34 | 259 | UR | -0 | SmallShort | | (-3) | 9 | -4 | 13 | 20 | 0.1,81 | 28 | | | | |
| 11 | Aug/10 | 11 | 63.22 | 60.32 | 56.35(-0.09) | 55.93(0.02) | 56.2(0.3) | 56.42 | -1.5 | | -21 | 15(-0.9) | -50 | [-3] | [7] | [4] | 38 | 251 | UR | 0.3 | SmallShort | | (-3) | 11 | -18 | 34 | 20 | 0.1,85 | 28 | | 12 | Aug/10 | 10 | 63.22 | 60.32 | 56.35(0) | 55.92(0.09) | 56.03(0.57) | 56.84 | -1.4 | | -21 | 16(-0.2) | 0 | [0] | [19] | [19] | 30 | 288 | UR | 1.1 | SmallShort | | (-1) | 20 | 15 | 32 | 20 | 0.6,65 | 28 | | 13 | Aug/10 | 9 | 63.22 | 60.32 | 56.4(-0.09) | 55.87(-0.02) | 55.71(0.4) | 56.49 | -1.5 | | -21 | 16(-0.5) | -20 | [-3] | [10] | [23] | -5 | 297 | UR | 1.1 | SmallShort? | | (-1) | 14 | 41 | 24 | 20 | 0.1,43 | 28 | | 14 | Aug/9 | 15 | 63.92 | 61.09 | 56.45(-0.14) | 55.88(-0.13) | 55.49(-0.11) | 55.56 | -1.9 | | -20 | 16(-0.6) | -50 | [-5] | [-11] | [-2] | -63 | 3 | DT | 0.1 | OpenShort? | | (-4) | -4 | -7 | 8 | -13 | -1.2,17 | 24 | | 15 | Aug/9 | 14 | 63.92 | 61.09 | 56.53(-0.19) | 55.95(-0.07) | 55.55(-0.18) | 55.71 | -1.9 | | -20 | 17(-1) | -50 | [-7] | [-13] | [4] | -65 | 62 | DP | 0.2 | OpenShort | | (-3) | -7 | 8 | 10 | -7 | -1.1,13 | 24 | | | | |
| 16 | Aug/9 | 13 | 63.92 | 61.09 | 56.64(-0.26) | 55.99(-0.18) | 55.65(-0.27) | 55.52 | -1.9 | | -20 | 18(-1.1) | -50 | [-9] | [-19] | [-0] | -78 | 82 | DT | -0.2 | HoldShort | | (-6) | -10 | 3 | 1 | -18 | -1.4,7 | 24 | | 17 | Aug/9 | 12 | 63.92 | 61.09 | 56.79(-0.33) | 56.09(-0.25) | 55.8(-0.41) | 55.44 | -1.9 | | -20 | 19(-2.3) | -50 | [-12] | [-26] | [-1] | -87 | 91 | DT | -0.4 | HoldShort | | (-7) | -15 | 9 | -7 | -20 | -1.6,3 | 24 | | 18 | Aug/9 | 11 | 63.92 | 61.09 | 56.98(-0.38) | 56.23(-0.43) | 56.03(-0.43) | 55.24 | -2 | | -20 | 21(-1.5) | -50 | [-14] | [-30] | [-13] | -95 | 90 | DT | -0.9 | HoldShort | | (-9) | -15 | -25 | -10 | -20 | -1.9,3 | 24 | | 19 | Aug/9 | 10 | 63.92 | 61.09 | 57.2(-0.37) | 56.47(-0.32) | 56.27(-0.2) | 55.81 | -1.9 | | -20 | 23(-2.6) | -50 | [-13] | [-20] | [-8] | -80 | 229 | DT | -0.5 | HoldShort | | (-9) | -7 | -19 | -6 | -13 | -1.4,5 | 24 | | 20 | Aug/9 | 9 | 63.92 | 61.09 | 57.41(-0.28) | 56.65(-0.21) | 56.38(0.09) | 56.25 | -1.8 | | -20 | 25(-1.8) | -50 | [-10] | [-7] | [-0] | -66 | 241 | DT | -0.1 | OpenShort? | | (-8) | 3 | -1 | 3 | -4 | -1.1,12 | 24 | | | | |
| 21 | Aug/8 | 15 | 64.5 | 62.08 | 57.57(-0.35) | 56.77(-0.21) | 56.33(-0.09) | 56.28 | -2.1 | | -16 | 27(-6.1) | -50 | [-13] | [-13] | [-5] | -66 | 257 | DT | -0 | OpenShort? | | (-8) | -3 | -13 | 6 | -20 | -1.1,12 | 22 | | 22 | Aug/8 | 14 | 64.5 | 62.08 | 57.77(-0.22) | 56.89(-0.07) | 56.38(-0.09) | 56.58 | -2.1 | | -16 | 33(0.1) | -50 | [-8] | [-10] | [3] | -61 | 80 | DP | 0.2 | OpenShort | | (-8) | -3 | 9 | 11 | -18 | -0.9,12 | 22 | | 23 | Aug/8 | 13 | 64.5 | 62.08 | 57.9(-0.22) | 56.93(-0.16) | 56.43(-0.42) | 56.37 | -2.1 | | -16 | 33(0.6) | -50 | [-8] | [-23] | [-2] | -75 | -93 | DT | -0 | HoldShort | | (-6) | -15 | 3 | 3 | -20 | -1.2,5 | 22 | | 24 | Aug/8 | 12 | 64.5 | 62.08 | 58.03(-0.26) | 57.02(-0.16) | 56.67(-0.47) | 56.3 | -2.1 | | -16 | 33(1.3) | -50 | [-9] | [-25] | [-2] | -83 | -92 | DT | -0.3 | OpenShort | | (-6) | -17 | 7 | -1 | -20 | -1.4,2 | 22 | | 25 | Aug/8 | 11 | 64.5 | 62.08 | 58.18(-0.24) | 57.11(-0.31) | 56.94(-0.45) | 56.14 | -2.2 | | -16 | 31(2) | -50 | [-9] | [-27] | [-12] | -93 | -162 | DT | -0.7 | OpenShort | | (-7) | -16 | -17 | -11 | -20 | -1.7,0 | 22 | | | | |
| 26 | Aug/8 | 10 | 64.5 | 62.08 | 58.32(-0.29) | 57.29(-0.35) | 57.2(-0.38) | 56.53 | -2.1 | | -16 | 29(1.3) | -50 | [-10] | [-26] | [-7] | -85 | -24 | DT | -0.6 | OpenShort | | (-5) | -14 | -12 | -9 | -20 | -1.6,5 | 22 | | 27 | Aug/8 | 9 | 64.5 | 62.08 | 58.49(-0.34) | 57.49(-0.42) | 57.42(-0.03) | 56.81 | -2 | | -16 | 28(-2) | -50 | [-12] | [-15] | [-10] | -79 | 195 | DT | -0.6 | HoldShort? | | (-7) | -1 | -32 | -4 | 14 | -1.6,11 | 22 | | 28 | Aug/7 | 15 | 64.9 | 63 | 58.69(-0.47) | 57.73(-0.33) | 57.44(0.1) | 57.56 | -2.1 | | -13 | 30(-13.4) | -50 | [-17] | [-9] | [5] | -59 | 532 | DP | 0.1 | OpenShort? | | (-8) | 4 | -2 | 4 | 20 | -1,16 | 27 | | 29 | Aug/7 | 14 | 64.9 | 63 | 58.97(-0.42) | 57.92(-0.41) | 57.38(0.17) | 57.6 | -2.1 | | -13 | 43(-4.5) | -50 | [-15] | [-8] | [6] | -58 | 439 | DP | 0.1 | OpenShort | | (-13) | 6 | 3 | 9 | 20 | -0.9,15 | 27 | | 30 | Aug/7 | 13 | 64.9 | 63 | 59.22(-0.45) | 58.16(-0.36) | 57.28(-0.17) | 57.53 | -2.1 | | -13 | 48(-3.8) | -50 | [-16] | [-19] | [2] | -66 | 302 | DP | 0.2 | OpenShort | | (-11) | -6 | 2 | 7 | 0 | -1,9 | 27 | | | | |
| 31 | Aug/7 | 12 | 64.9 | 63 | 59.49(-0.47) | 58.37(-0.49) | 57.38(-0.33) | 57.47 | -2.2 | | -13 | 52(-2.8) | -50 | [-17] | [-27] | [8] | -72 | 223 | DP | 0.1 | OpenShort | | (-12) | -12 | 19 | 8 | 0 | -1.1,6 | 27 | | 32 | Aug/7 | 11 | 64.9 | 63 | 59.77(-0.43) | 58.66(-0.32) | 57.57(-0.74) | 57.03 | -2.3 | | -13 | 54(0.5) | -50 | [-15] | [-39] | [-14] | -86 | -105 | DT | -0.3 | HoldShort | | (-13) | -26 | -10 | 0 | -20 | -1.5,2 | 27 | | 33 | Aug/7 | 10 | 64.9 | 63 | 60.03(-0.46) | 58.85(-0.34) | 58(-0.82) | 57.27 | -2.2 | | -13 | 54(1.2) | -50 | [-16] | [-42] | [-8] | -86 | -89 | DT | -0.4 | OpenShort | | (-11) | -29 | 8 | -3 | -20 | -1.5,2 | 27 | | 34 | Aug/7 | 9 | 64.9 | 63 | 60.31(-0.51) | 59.05(-0.32) | 58.48(-0.95) | 57.09 | -2.3 | | -13 | 53(1.1) | -50 | [-18] | [-47] | [-27] | -95 | -134 | DT | -0.8 | OpenShort? | | (-12) | -34 | -39 | -12 | -20 | -1.8,0 | 27 | | 35 | Aug/4 | 15 | 65.18 | 63.9 | 60.62(-0.59) | 59.24(-0.19) | 59.04(-0.57) | 58.02 | -2.3 | | -9 | 52(-10.4) | -50 | [-21] | [-32] | [-16] | -86 | 219 | DT | -0.6 | HoldShort? | | (-11) | -20 | -16 | -10 | -20 | -1.5,2 | 26 | | | | |
| 36 | Aug/4 | 14 | 65.18 | 63.9 | 60.98(-0.73) | 59.35(-0.22) | 59.38(-0.62) | 58.41 | -2.2 | | -9 | 62(-11.4) | -50 | [-24] | [-33] | [-18] | -77 | 359 | DT | -0.5 | HoldShort | | (-15) | -21 | -36 | -9 | -20 | -1.3,6 | 26 | | 37 | Aug/4 | 13 | 65.18 | 63.9 | 61.43(-0.65) | 59.48(-0.3) | 59.75(0.07) | 59.27 | -1.9 | | -9 | 73(-9) | -50 | [-22] | [-11] | [-1] | -60 | 560 | DT | -0.2 | OpenShort | | (-17) | 2 | -11 | 1 | 20 | -0.9,13 | 26 | | 38 | Aug/4 | 12 | 65.18 | 63.9 | 61.83(-0.59) | 59.66(-0.6) | 59.71(0.15) | 59.54 | -1.8 | | -9 | 82(-5.8) | -50 | [-20] | [-12] | [4] | -57 | 487 | DP | -0.1 | OpenShort | | (-16) | 5 | -17 | 2 | 20 | -0.9,16 | 26 | | 39 | Aug/4 | 11 | 65.18 | 63.9 | 62.2(-0.51) | 60.02(-0.45) | 59.62(0.27) | 59.96 | -1.7 | | -9 | 88(-2.6) | -50 | [-17] | [-5] | [13] | -51 | 428 | DP | 0.1 | OpenShort | | (-15) | 9 | 13 | 11 | 20 | -0.8,19 | 26 | | 40 | Aug/4 | 10 | 65.18 | 63.9 | 62.52(-0.54) | 60.29(-0.54) | 59.46(0.17) | 59.64 | -1.8 | | -9 | 91(-0.9) | -50 | [-18] | [-10] | [-4] | -64 | 332 | DT | 0.1 | OpenShort | | (-14) | 6 | -27 | 8 | 20 | -1,11 | 26 | | | | |
| 41 | Aug/4 | 9 | 65.18 | 63.9 | 62.86(-0.44) | 60.62(-0.43) | 59.36(0.24) | 60.31 | -1.6 | | -9 | 92(-1) | -40 | [-15] | [-5] | [24] | -63 | 271 | DP | 0.3 | OpenShort? | | (-12) | 8 | 51 | 11 | 20 | -0.9,10 | 26 | | 42 | Aug/3 | 15 | 65.43 | 64.72 | 63.14(-0.57) | 60.88(-0.54) | 59.22(-0.64) | 59.08 | -2.3 | | -4 | 93(-8.2) | -50 | [-19] | [-37] | [-6] | -84 | -81 | DT | -0 | HoldShort? | | (-15) | -21 | -0 | 5 | -20 | -1.4,1 | 28 | | 43 | Aug/3 | 14 | 65.43 | 64.72 | 63.5(-0.64) | 61.21(-0.6) | 59.6(-1.39) | 59.09 | -2.3 | | -4 | 101(3.2) | -50 | [-15] | [-46] | [-10] | -89 | -408 | DT | -0.2 | OpenShort | | (-14) | -33 | -2 | 3 | -20 | -1.6,1 | 28 | | 44 | Aug/3 | 13 | 65.43 | 64.72 | 63.91(-0.64) | 61.58(-0.66) | 60.44(-1.1) | 59.13 | -2.3 | | -4 | 98(4.9) | -50 | [-15] | [-40] | [-10] | -95 | -399 | DT | -0.5 | OpenShort | | (-16) | -26 | 4 | -1 | -20 | -1.8,0 | 28 | | 45 | Aug/3 | 12 | 65.43 | 64.72 | 64.32(-0.65) | 61.99(-1.01) | 61.11(-1.28) | 59.04 | -2.3 | | -4 | 93(8.3) | -50 | [-15] | [-48] | [-21] | -100 | -502 | DT | -0.8 | HoldShort | | (-16) | -30 | -29 | -10 | -20 | -2,0 | 28 | | | | |
| 46 | Aug/3 | 11 | 65.43 | 64.72 | 64.74(-0.58) | 62.62(-1.21) | 61.9(-1.07) | 59.74 | -2 | | -4 | 85(8.4) | -50 | [-14] | [-45] | [-23] | -98 | -468 | DT | -0.9 | OpenShort | | (-15) | -25 | -52 | -5 | -20 | -2.1,5 | 28 | | 47 | Aug/3 | 10 | 65.43 | 64.72 | 65.12(-0.49) | 63.39(-0.97) | 62.57(-0.43) | 61.04 | -1.6 | | -4 | 76(5.6) | -50 | [-12] | [-27] | [-33] | -92 | -259 | DT | -0.7 | OpenShort | | (-13) | -10 | -84 | -3 | -20 | -1.9,6 | 28 | | 48 | Aug/3 | 9 | 65.43 | 64.72 | 65.44(-0.32) | 64.01(-0.57) | 62.84(0.21) | 63.21 | -0.8 | | -4 | 71(0.7) | -30 | [-8] | [-6] | [8] | -69 | 23 | DP | 0.2 | OpenShort? | | (-8) | 5 | 27 | -23 | 20 | -1.1,9 | 28 | | 49 | Aug/2 | 15 | 65.62 | 65.43 | 65.65(-0.41) | 64.38(-0.59) | 62.71(-0.25) | 62.53 | -1.3 | | -2 | 70(-7.3) | -50 | [-10] | [-17] | [-16] | -82 | -145 | DT | -0.1 | HoldShort? | | (-10) | -6 | -13 | -27 | -20 | -1.6,8 | 29 | | 50 | Aug/2 | 14 | 65.62 | 65.43 | 65.92(-0.24) | 64.76(-0.52) | 62.87(-0.77) | 62.87 | -1.1 | | -2 | 77(5.8) | -50 | [-6] | [-28] | [-15] | -83 | -411 | DT | 0 | OpenShort | | (-10) | -19 | -7 | -28 | -20 | -1.6,7 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|