|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 8, 2023 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $56.1900 One month high (close): $70.3700
SHOP Daily Change: -2.4% Daily StdDev 2.79% SHOP EMA_5_Trend: -3.7% 10Minute StdDev: $1.2759
Latest Price : $56.19(-2.4%) | Thu. Aug 10, 2023($0.5) Wed. Aug 9, 2023($0.4) Tue. Aug 8, 2023($0.6) Mon. Aug 7, 2023($1) Fri. Aug 4, 2023($1.1) Thu. Aug 3, 2023($2.2) Wed. Aug 2, 2023($2.1) Tue. Aug 1, 2023($0.6)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.7% Daily EMA 20 BBV: -2.2
| | Tue. Aug. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/8 | 12 | 64.5 | 62.08 | 58.03(-0.26) | 57.02(-0.16) | 56.67(-0.47) | 56.3 | -2.1 | | -16 | 33(1.3) | -50 | [-9] | [-25] | [-2] | -83 | -90 | DT | -0.3 | OpenShort | | (-6) | -17 | 7 | -1 | -20 | -1.4,2 | 22 | Sample size 50 Avg positive next hour return: 1.02%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.02(hourly_sma_10 1.28%) 58.03(hourly_sma_20 3.07%) 62.08(daily_ema_10 10.27%) 64.5(daily_ema_20 14.56%)
|
| | | 2 | Aug/8 | 11 | 64.5 | 62.08 | 58.18(-0.24) | 57.11(-0.31) | 56.94(-0.45) | 56.14 | -2.2 | | -16 | 31(2) | -50 | [-9] | [-27] | [-12] | -93 | -161 | DT | -0.7 | OpenShort | | (-7) | -16 | -17 | -11 | -20 | -1.7,0 | 22 | | 3 | Aug/8 | 10 | 64.5 | 62.08 | 58.32(-0.29) | 57.29(-0.35) | 57.2(-0.38) | 56.53 | -2.1 | | -16 | 29(1.3) | -50 | [-10] | [-26] | [-7] | -85 | -22 | DT | -0.6 | OpenShort | | (-5) | -14 | -12 | -9 | -20 | -1.6,5 | 22 | | 4 | Aug/8 | 9 | 64.5 | 62.08 | 58.49(-0.34) | 57.49(-0.42) | 57.42(-0.03) | 56.81 | -2 | | -16 | 28(-2) | -50 | [-12] | [-15] | [-10] | -79 | 199 | DT | -0.6 | HoldShort? | | (-7) | -1 | -32 | -4 | 14 | -1.6,11 | 22 | | 5 | Aug/7 | 15 | 64.9 | 63 | 58.69(-0.47) | 57.73(-0.33) | 57.44(0.1) | 57.56 | -2.1 | | -13 | 30(-13.4) | -50 | [-17] | [-9] | [5] | -59 | 538 | DP | 0.1 | OpenShort? | | (-8) | 4 | -2 | 4 | 20 | -1,16 | 27 | | | | |
| 6 | Aug/7 | 14 | 64.9 | 63 | 58.97(-0.42) | 57.92(-0.41) | 57.38(0.17) | 57.6 | -2.1 | | -13 | 43(-4.5) | -50 | [-15] | [-8] | [6] | -58 | 444 | DP | 0.1 | OpenShort | | (-12) | 6 | 3 | 9 | 20 | -0.9,15 | 27 | | 7 | Aug/7 | 13 | 64.9 | 63 | 59.22(-0.45) | 58.16(-0.36) | 57.28(-0.17) | 57.53 | -2.1 | | -13 | 48(-3.8) | -50 | [-16] | [-19] | [2] | -66 | 306 | DP | 0.2 | OpenShort | | (-11) | -6 | 2 | 7 | 0 | -1,9 | 27 | | 8 | Aug/7 | 12 | 64.9 | 63 | 59.49(-0.47) | 58.37(-0.49) | 57.38(-0.33) | 57.47 | -2.2 | | -13 | 52(-2.8) | -50 | [-17] | [-27] | [8] | -72 | 227 | DP | 0.1 | OpenShort | | (-11) | -12 | 19 | 8 | 0 | -1.1,6 | 27 | | 9 | Aug/7 | 11 | 64.9 | 63 | 59.77(-0.43) | 58.66(-0.32) | 57.57(-0.74) | 57.03 | -2.3 | | -13 | 54(0.5) | -50 | [-15] | [-39] | [-14] | -86 | -102 | DT | -0.3 | HoldShort | | (-13) | -26 | -10 | 0 | -20 | -1.5,2 | 27 | | 10 | Aug/7 | 10 | 64.9 | 63 | 60.03(-0.46) | 58.85(-0.34) | 58(-0.82) | 57.27 | -2.2 | | -13 | 54(1.2) | -50 | [-16] | [-42] | [-8] | -86 | -86 | DT | -0.4 | OpenShort | | (-11) | -29 | 8 | -3 | -20 | -1.5,2 | 27 | | | | |
| 11 | Aug/7 | 9 | 64.9 | 63 | 60.31(-0.51) | 59.05(-0.32) | 58.48(-0.95) | 57.09 | -2.3 | | -13 | 53(1.1) | -50 | [-18] | [-47] | [-27] | -95 | -132 | DT | -0.8 | OpenShort? | | (-12) | -34 | -39 | -12 | -20 | -1.8,0 | 27 | | 12 | Aug/4 | 15 | 65.18 | 63.9 | 60.62(-0.59) | 59.24(-0.19) | 59.04(-0.57) | 58.02 | -2.3 | | -9 | 52(-10.4) | -50 | [-21] | [-31] | [-16] | -86 | 224 | DT | -0.6 | HoldShort? | | (-11) | -20 | -16 | -10 | -20 | -1.5,2 | 26 | | 13 | Aug/4 | 14 | 65.18 | 63.9 | 60.98(-0.73) | 59.35(-0.22) | 59.38(-0.62) | 58.41 | -2.2 | | -9 | 62(-11.4) | -50 | [-24] | [-33] | [-18] | -77 | 365 | DT | -0.5 | HoldShort | | (-14) | -21 | -35 | -9 | -20 | -1.3,6 | 26 | | 14 | Aug/4 | 13 | 65.18 | 63.9 | 61.43(-0.65) | 59.48(-0.3) | 59.75(0.07) | 59.27 | -1.9 | | -9 | 73(-9) | -50 | [-22] | [-11] | [-1] | -60 | 566 | DT | -0.2 | OpenShort | | (-17) | 2 | -11 | 1 | 20 | -0.9,13 | 26 | | 15 | Aug/4 | 12 | 65.18 | 63.9 | 61.83(-0.59) | 59.66(-0.6) | 59.71(0.15) | 59.54 | -1.8 | | -9 | 82(-5.8) | -50 | [-20] | [-12] | [4] | -57 | 493 | DP | -0.1 | OpenShort | | (-16) | 5 | -17 | 2 | 20 | -0.9,16 | 26 | | | | |
| 16 | Aug/4 | 11 | 65.18 | 63.9 | 62.2(-0.51) | 60.02(-0.45) | 59.62(0.27) | 59.96 | -1.7 | | -9 | 88(-2.6) | -50 | [-17] | [-5] | [13] | -51 | 433 | DP | 0.1 | OpenShort | | (-14) | 9 | 13 | 11 | 20 | -0.8,19 | 26 | | 17 | Aug/4 | 10 | 65.18 | 63.9 | 62.52(-0.54) | 60.29(-0.54) | 59.46(0.17) | 59.64 | -1.8 | | -9 | 91(-0.9) | -50 | [-18] | [-10] | [-4] | -64 | 337 | DT | 0.1 | OpenShort | | (-14) | 6 | -27 | 8 | 20 | -1,11 | 26 | | 18 | Aug/4 | 9 | 65.18 | 63.9 | 62.86(-0.44) | 60.62(-0.43) | 59.36(0.24) | 60.31 | -1.6 | | -9 | 92(-1) | -40 | [-15] | [-5] | [23] | -63 | 276 | DP | 0.3 | OpenShort? | | (-12) | 8 | 51 | 11 | 20 | -0.9,10 | 26 | | 19 | Aug/3 | 15 | 65.43 | 64.72 | 63.14(-0.57) | 60.88(-0.54) | 59.22(-0.64) | 59.08 | -2.3 | | -4 | 93(-8.2) | -50 | [-19] | [-37] | [-6] | -84 | -77 | DT | -0 | HoldShort? | | (-15) | -21 | -0 | 5 | -20 | -1.4,1 | 28 | | 20 | Aug/3 | 14 | 65.43 | 64.72 | 63.5(-0.64) | 61.21(-0.6) | 59.6(-1.39) | 59.09 | -2.3 | | -4 | 101(3.2) | -50 | [-15] | [-46] | [-10] | -89 | -406 | DT | -0.2 | OpenShort | | (-14) | -33 | -2 | 3 | -20 | -1.6,1 | 28 | | | | |
| 21 | Aug/3 | 13 | 65.43 | 64.72 | 63.91(-0.64) | 61.58(-0.66) | 60.44(-1.1) | 59.13 | -2.3 | | -4 | 98(4.9) | -50 | [-15] | [-40] | [-10] | -95 | -397 | DT | -0.5 | OpenShort | | (-16) | -26 | 4 | -1 | -20 | -1.8,0 | 28 | | 22 | Aug/3 | 12 | 65.43 | 64.72 | 64.32(-0.65) | 61.99(-1.01) | 61.11(-1.28) | 59.04 | -2.3 | | -4 | 93(8.3) | -50 | [-15] | [-48] | [-21] | -100 | -499 | DT | -0.8 | HoldShort | | (-16) | -30 | -28 | -10 | -20 | -2,0 | 28 | | 23 | Aug/3 | 11 | 65.43 | 64.72 | 64.74(-0.58) | 62.62(-1.21) | 61.9(-1.07) | 59.74 | -2 | | -4 | 85(8.4) | -50 | [-14] | [-45] | [-23] | -98 | -466 | DT | -0.9 | OpenShort | | (-15) | -25 | -52 | -5 | -20 | -2.1,5 | 28 | | 24 | Aug/3 | 10 | 65.43 | 64.72 | 65.12(-0.49) | 63.39(-0.97) | 62.57(-0.43) | 61.04 | -1.6 | | -4 | 76(5.6) | -50 | [-12] | [-27] | [-32] | -92 | -256 | DT | -0.7 | OpenShort | | (-12) | -10 | -83 | -3 | -20 | -1.9,6 | 28 | | 25 | Aug/3 | 9 | 65.43 | 64.72 | 65.44(-0.32) | 64.01(-0.57) | 62.84(0.21) | 63.21 | -0.8 | | -4 | 71(0.7) | -20 | [-8] | [-6] | [13] | -69 | 26 | DP | 0.2 | OpenShort? | | (-8) | 5 | 27 | 7 | 20 | -1.1,9 | 28 | | | | |
| 26 | Aug/2 | 15 | 65.62 | 65.43 | 65.65(-0.41) | 64.38(-0.59) | 62.71(-0.25) | 62.53 | -1.3 | | -2 | 70(-7.3) | -50 | [-10] | [-17] | [-10] | -82 | -143 | DT | -0.1 | HoldShort? | | (-10) | -6 | -13 | 9 | -20 | -1.6,8 | 29 | | 27 | Aug/2 | 14 | 65.62 | 65.43 | 65.92(-0.24) | 64.76(-0.52) | 62.87(-0.77) | 62.87 | -1.1 | | -2 | 77(5.8) | -50 | [-6] | [-28] | [-8] | -83 | -411 | DT | 0 | OpenShort | | (-10) | -19 | -7 | 12 | -20 | -1.6,7 | 29 | | 28 | Aug/2 | 13 | 65.62 | 65.43 | 66.08(-0.21) | 65.1(-0.47) | 63.36(-1.31) | 63.04 | -1.1 | | -2 | 71(5.7) | -45 | [-5] | [-40] | [-1] | -91 | -579 | DT | -0.2 | OpenShort | | (-6) | -31 | 23 | 6 | -20 | -1.8,4 | 29 | | 29 | Aug/2 | 12 | 65.62 | 65.43 | 66.22(-0.26) | 65.41(-0.58) | 64.2(-1.52) | 62.45 | -1.3 | | -2 | 66(10.6) | -50 | [-6] | [-47] | [-22] | -110 | -689 | DT | -1.1 | HoldShort | | (-7) | -37 | -9 | -18 | -20 | -2.4,0 | 29 | | 30 | Aug/2 | 11 | 65.62 | 65.43 | 66.39(-0.26) | 65.79(-0.69) | 65.19(-1.33) | 62.67 | -1.2 | | -2 | 55(12.9) | -50 | [-6] | [-43] | [-32] | -120 | -634 | DT | -1.9 | HoldShort | | (-6) | -32 | -26 | -52 | -20 | -2.8,0 | 29 | | | | |
| 31 | Aug/2 | 10 | 65.62 | 65.43 | 66.56(-0.21) | 66.25(-0.62) | 66.07(-0.91) | 63.34 | -0.9 | | -2 | 42(12.2) | -50 | [-5] | [-32] | [-46] | -108 | -501 | DT | -2.7 | HoldShort | | (-5) | -22 | -71 | -43 | -20 | -3.2,22 | 29 | | 32 | Aug/2 | 9 | 65.62 | 65.43 | 66.56(0) | 66.66(-0.28) | 66.68(-0.24) | 65.25 | -0.2 | | -2 | 30(-0.1) | -35 | [0] | [-11] | [-34] | -55 | -282 | DR | -2 | OpenShort? | | (-2) | -6 | -75 | -17 | -20 | -2,45 | 29 | | 33 | Aug/1 | 15 | 65.75 | 66.01 | 66.7(0.15) | 66.85(-0.03) | 66.84(0.33) | 67.32 | 0.7 | | 2 | 30(-2.6) | 35 | [4] | [9] | [7] | 35 | 24 | UT | 0.7 | OpenLong? | | (4) | 8 | -1 | 21 | 20 | 0.9,62 | 55 | | 34 | Aug/1 | 14 | 65.75 | 66.01 | 66.6(0.27) | 66.85(0) | 66.62(0.35) | 67.34 | 0.7 | | 2 | 33(-7.3) | 50 | [7] | [11] | [10] | 22 | -79 | UT | 0.9 | OpenLong | | (4) | 9 | 11 | 15 | 20 | 1,47 | 55 | | 35 | Aug/1 | 13 | 65.75 | 66.01 | 66.42(0.18) | 66.87(-0.04) | 66.39(-0.06) | 67.03 | 0.5 | | 2 | 40(-2.9) | 40 | [4] | [-1] | [12] | -5 | -107 | RG | 0.7 | Wait | | (6) | -2 | 28 | 1 | 20 | 0.6,30 | 55 | | | | |
| 36 | Aug/1 | 12 | 65.75 | 66.01 | 66.3(0.05) | 66.9(-0.27) | 66.43(-0.32) | 66.27 | 0.2 | | 2 | 43(-0.5) | -0 | [1] | [-11] | [-3] | -27 | -132 | DR | -0.2 | OpenShort | | (3) | -8 | 1 | -14 | -9 | -0,23 | 55 | | 37 | Aug/1 | 11 | 65.75 | 66.01 | 66.3(0) | 67.08(0.04) | 66.64(-0.33) | 66.24 | 0.2 | | 2 | 43(0) | -15 | [0] | [-7] | [-12] | -22 | -82 | DR | -0.4 | OpenShort | | (2) | -8 | 1 | -25 | -20 | -0,28 | 55 | | 38 | Aug/1 | 10 | 65.75 | 66.01 | 66.3(0) | 67.05(0.03) | 66.86(-0.36) | 66.2 | 0.2 | | 2 | 43(0) | -15 | [0] | [-8] | [-12] | -9 | -100 | DR | -0.6 | OpenShort | | (0) | -9 | -1 | -23 | -20 | -0.1,44 | 55 | | 39 | Aug/1 | 9 | 65.75 | 66.01 | 66.27(-0.06) | 67.03(0.04) | 67.1(-0.37) | 66.23 | 0.2 | | 2 | 43(-0.5) | -45 | [-2] | [-9] | [-23] | 15 | -43 | DT | -0.8 | OpenShort? | | (0) | -9 | -37 | -17 | -20 | -0,65 | 55 | | 40 | Jul/31 | 15 | 65.61 | 65.97 | 66.31(0.03) | 67(0.19) | 67.35(-0.06) | 67.24 | 0.7 | | 2 | 44(0) | -0 | [1] | [1] | [-2] | 53 | 95 | CR | -0.1 | HoldShort? | | (1) | -2 | -1 | -5 | -13 | 0.9,80 | 62 | | | | |
| 41 | Jul/31 | 14 | 65.61 | 65.97 | 66.29(0.2) | 66.87(0.19) | 67.39(-0.21) | 67.27 | 0.7 | | 2 | 44(-1.3) | 15 | [5] | [-1] | [-3] | 59 | -105 | DR | -0.1 | OpenShort | | (1) | -5 | -5 | -7 | 3 | 1,84 | 62 | | 42 | Jul/31 | 13 | 65.61 | 65.97 | 66.16(0.2) | 66.74(0.3) | 67.53(0.43) | 67.42 | 0.8 | | 2 | 45(0.4) | 25 | [5] | [15] | [0] | 66 | 95 | UT | -0.1 | OpenLong | | (5) | 11 | 2 | -4 | 4 | 1.2,86 | 62 | | 43 | Jul/31 | 12 | 65.61 | 65.97 | 66.03(0.18) | 66.54(0.3) | 67.24(0.42) | 67.37 | 0.8 | | 2 | 45(0.8) | 20 | [4] | [15] | [-0] | 69 | 126 | UT | 0.1 | OpenLong | | (5) | 10 | -2 | -7 | 20 | 1.3,86 | 62 | | 44 | Jul/31 | 11 | 65.61 | 65.97 | 65.91(0.23) | 66.34(0.55) | 66.96(0.47) | 67.44 | 0.8 | | 2 | 44(1) | 35 | [6] | [20] | [3] | 79 | 119 | UT | 0.5 | HoldLong | | (5) | 12 | 1 | 16 | 4 | 1.5,91 | 62 | | 45 | Jul/31 | 10 | 65.61 | 65.97 | 65.76(0.23) | 65.98(0.44) | 66.65(0.47) | 67.42 | 0.8 | | 2 | 43(2.1) | 25 | [6] | [18] | [0] | 77 | 139 | UT | 0.8 | OpenLong | | (6) | 12 | -21 | 14 | 20 | 1.7,84 | 62 | | | | |
| 46 | Jul/31 | 9 | 65.61 | 65.97 | 65.61(0.18) | 65.69(0.35) | 66.34(0.59) | 68 | 1 | | 2 | 41(6.7) | 50 | [4] | [20] | [41] | 91 | 327 | UT | 1.7 | OpenLong? | | (7) | 15 | 74 | 20 | 20 | 2.5,78 | 62 | | 47 | Jul/28 | 15 | 65.45 | 66.03 | 65.49(0.11) | 65.46(-0.03) | 65.95(0.18) | 65.98 | 0.2 | | 2 | 34(-0.9) | 25 | [3] | [4] | [5] | 31 | 4 | UT | 0 | OpenLong? | | (1) | 4 | 0 | 0 | 20 | 0.6,66 | 63 | | 48 | Jul/28 | 14 | 65.45 | 66.03 | 65.42(0.06) | 65.48(-0.03) | 65.83(0.18) | 65.98 | 0.2 | | 2 | 35(0.4) | 20 | [2] | [4] | [8] | 34 | 74 | UT | 0.2 | OpenLong | | (2) | 4 | 4 | 11 | 20 | 0.7,66 | 63 | | 49 | Jul/28 | 13 | 65.45 | 66.03 | 65.38(0.03) | 65.5(-0.18) | 65.71(0.6) | 65.86 | 0.2 | | 2 | 35(0.3) | 20 | [1] | [12] | [7] | 31 | 193 | UT | 0.2 | OpenLong | | (2) | 15 | -4 | 10 | 20 | 0.6,66 | 63 | | 50 | Jul/28 | 12 | 65.45 | 66.03 | 65.36(0.06) | 65.62(-0.11) | 65.32(0.45) | 65.98 | 0.2 | | 2 | 34(0.6) | 25 | [2] | [10] | [7] | 31 | 143 | UT | 0.8 | OpenLong | | (1) | 11 | 0 | 10 | 20 | 0.8,61 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|