|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $1133.3600 One month high (close): $1466.8700
SHOP Daily Change: 1.21% Daily StdDev 3.19% SHOP EMA_5_Trend: 3.29% 10Minute StdDev: $49.769
Latest Price : $1466.87(1.21%) | Tue. Jun 22, 2021($17.2) Mon. Jun 21, 2021($26.6) Fri. Jun 18, 2021($14.5) Thu. Jun 17, 2021($44.3) Wed. Jun 16, 2021($17.9) Tue. Jun 15, 2021($14.8) Mon. Jun 14, 2021($30.6) Fri. Jun 11, 2021($10.9)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.29% Daily EMA 20 BBV: 2.6
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 10 | 1273.11 | 1311.72 | 1385.87(0.5) | 1433.55(0.76) | 1455.02(0.26) | 1459.57 | 2.5 | | 15 | 73(1.5) | 50 | [16] | [29] | [-4] | 83 | 50 | CR | 0.1 | OpenShort | | (15) | 8 | -5 | -2 | -20 | 1.4,98 | 78 | Sample size 50 Avg positive next hour return: 0.78%(44%) Avg negative next hour return: -1.1%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1433.55(hourly_sma_10 -1.78%) 1385.87(hourly_sma_20 -5.05%) 1311.72(daily_ema_10 -10.13%) 1273.11(daily_ema_20 -12.77%)
Resistance Levels:
|
| | | 2 | Jun/18 | 9 | 1273.11 | 1311.72 | 1379.03(0.47) | 1422.81(0.73) | 1451.23(0.26) | 1462.37 | 2.6 | | 15 | 71(3.9) | 50 | [15] | [29] | [10] | 87 | 155 | UT | 0.2 | OpenLong? | | (15) | 8 | 22 | -5 | 20 | 1.6,97 | 78 | | 3 | Jun/17 | 15 | 1259.66 | 1284.67 | 1372.62(0.46) | 1412.43(0.71) | 1447.43(0.41) | 1451.27 | 3.2 | | 14 | 67(-12.5) | 50 | [14] | [33] | [6] | 86 | 178 | UT | 0.1 | HoldLong? | | (13) | 13 | 10 | -6 | 20 | 1.6,96 | 77 | | 4 | Jun/17 | 14 | 1259.66 | 1284.67 | 1366.3(0.52) | 1402.52(0.71) | 1441.58(0.84) | 1446.32 | 3.2 | | 14 | 80(3.2) | 50 | [16] | [46] | [-2] | 90 | 254 | CR | 0.1 | OpenShort | | (13) | 26 | -18 | -9 | 20 | 1.7,97 | 77 | | 5 | Jun/17 | 13 | 1259.66 | 1284.67 | 1359.2(0.56) | 1392.69(0.75) | 1429.53(1.24) | 1455.56 | 3.3 | | 14 | 76(7.3) | 50 | [17] | [60] | [21] | 102 | 441 | UT | 0.6 | HoldLong | | (17) | 38 | 29 | -6 | 20 | 2.1,99 | 77 | | | | |
| 6 | Jun/17 | 12 | 1259.66 | 1284.67 | 1351.62(0.52) | 1382.3(0.72) | 1412.08(1.27) | 1440.65 | 3.1 | | 14 | 69(6.8) | 50 | [16] | [60] | [10] | 104 | 443 | UT | 0.7 | HoldLong | | (15) | 39 | -5 | 1 | 20 | 2.2,99 | 77 | | 7 | Jun/17 | 11 | 1259.66 | 1284.67 | 1344.63(0.54) | 1372.46(0.92) | 1394.38(1.23) | 1443.38 | 3.1 | | 14 | 62(10.9) | 50 | [17] | [62] | [29] | 118 | 478 | UT | 1.3 | HoldLong | | (16) | 38 | 43 | 9 | 20 | 2.7,100 | 77 | | 8 | Jun/17 | 10 | 1259.66 | 1284.67 | 1337.36(0.5) | 1359.99(0.78) | 1377.43(1.02) | 1421.99 | 2.7 | | 14 | 51(8.5) | 50 | [15] | [53] | [39] | 120 | 364 | UT | 1.5 | HoldLong | | (14) | 31 | 74 | 14 | 20 | 2.8,100 | 77 | | 9 | Jun/17 | 9 | 1259.66 | 1284.67 | 1330.66(0.41) | 1349.51(0.51) | 1363.46(0.56) | 1386.09 | 2.1 | | 14 | 43(1.4) | 50 | [13] | [34] | [20] | 101 | 130 | UT | 0.9 | HoldLong? | | (11) | 17 | 37 | 5 | 20 | 2.2,96 | 77 | | 10 | Jun/16 | 15 | 1245.06 | 1258.4 | 1325.23(0.37) | 1342.64(0.33) | 1355.85(0.25) | 1368.3 | 2.9 | | 9 | 42(-17.5) | 50 | [11] | [19] | [17] | 91 | -2 | UT | 0.5 | HoldLong? | | (10) | 8 | 34 | 3 | 20 | 1.8,96 | 71 | | | | |
| 11 | Jun/16 | 14 | 1245.06 | 1258.4 | 1320.29(0.42) | 1338.19(0.22) | 1352.52(0.15) | 1352.16 | 2.5 | | 9 | 59(-9.4) | 50 | [13] | [15] | [-2] | 79 | -180 | CR | -0 | OpenShort | | (9) | 5 | -13 | -1 | 20 | 1.3,96 | 71 | | 12 | Jun/16 | 13 | 1245.06 | 1258.4 | 1314.81(0.46) | 1335.25(0.18) | 1350.55(0.6) | 1358.6 | 2.6 | | 9 | 68(-6.3) | 50 | [15] | [29] | [11] | 86 | -13 | UT | 0.3 | HoldLong | | (13) | 19 | 14 | 1 | 20 | 1.5,98 | 71 | | 13 | Jun/16 | 12 | 1245.06 | 1258.4 | 1308.76(0.46) | 1332.81(0.21) | 1342.56(0.52) | 1352.17 | 2.5 | | 9 | 75(-5.7) | 50 | [15] | [27] | [8] | 83 | -34 | UT | 0.3 | HoldLong | | (13) | 16 | 9 | 3 | 20 | 1.4,98 | 71 | | 14 | Jun/16 | 11 | 1245.06 | 1258.4 | 1302.74(0.45) | 1330.07(0.33) | 1335.56(0.46) | 1348.05 | 2.4 | | 9 | 80(-3.8) | 50 | [14] | [27] | [1] | 81 | -21 | UT | 0.4 | HoldLong | | (13) | 15 | -7 | 9 | 20 | 1.3,98 | 71 | | 15 | Jun/16 | 10 | 1245.06 | 1258.4 | 1296.93(0.46) | 1325.71(0.36) | 1329.42(0.42) | 1351.63 | 2.5 | | 9 | 84(-0.5) | 50 | [15] | [26] | [13] | 82 | 28 | UT | 0.6 | HoldLong | | (14) | 13 | 20 | 7 | 20 | 1.5,94 | 71 | | | | |
| 16 | Jun/16 | 9 | 1245.06 | 1258.4 | 1291.03(0.4) | 1320.94(0.31) | 1323.86(0.3) | 1342.29 | 2.3 | | 9 | 85(0.9) | 50 | [13] | [21] | [21] | 73 | 40 | UT | 0.5 | OpenLong? | | (13) | 9 | 51 | 3 | 20 | 1.4,88 | 71 | | 17 | Jun/15 | 15 | 1233.28 | 1243.65 | 1285.92(0.29) | 1316.8(0.16) | 1319.96(-0.23) | 1318.66 | 2.2 | | 8 | 84(-7.9) | 50 | [9] | [-0] | [-2] | 54 | -132 | DR | -0 | OpenShort? | | (9) | -7 | 3 | -8 | -20 | 0.9,81 | 66 | | 18 | Jun/15 | 14 | 1233.28 | 1243.65 | 1282.27(0.33) | 1314.72(0.22) | 1323.07(-0.11) | 1317.16 | 2.1 | | 8 | 92(-1.5) | 50 | [10] | [5] | [-4] | 60 | -126 | CR | -0.2 | HoldShort | | (8) | -4 | -1 | -8 | -20 | 1,85 | 66 | | 19 | Jun/15 | 13 | 1233.28 | 1243.65 | 1278.04(0.35) | 1311.81(0.3) | 1324.58(0.19) | 1317.36 | 2.1 | | 8 | 93(-0.8) | 50 | [11] | [16] | [-9] | 65 | -26 | CR | -0.2 | HoldShort | | (10) | 6 | -14 | -12 | -20 | 1.1,87 | 66 | | 20 | Jun/15 | 12 | 1233.28 | 1243.65 | 1273.63(0.39) | 1307.83(0.42) | 1322.01(0.3) | 1323.82 | 2.3 | | 8 | 94(1.2) | 50 | [12] | [21] | [-1] | 78 | 43 | CR | 0 | OpenShort | | (11) | 10 | 2 | -7 | -2 | 1.4,93 | 66 | | | | |
| 21 | Jun/15 | 11 | 1233.28 | 1243.65 | 1268.73(0.4) | 1302.39(0.62) | 1318.02(0.33) | 1322.81 | 2.3 | | 8 | 93(2) | 50 | [13] | [26] | [-10] | 84 | 77 | CR | 0.1 | OpenShort | | (11) | 10 | -24 | -3 | -18 | 1.5,96 | 66 | | 22 | Jun/15 | 10 | 1233.28 | 1243.65 | 1263.63(0.5) | 1294.37(0.75) | 1313.63(0.56) | 1334.19 | 2.6 | | 8 | 91(4.8) | 50 | [16] | [36] | [11] | 100 | 161 | UT | 0.6 | HoldLong | | (13) | 18 | 20 | 1 | 20 | 2,100 | 66 | | 23 | Jun/15 | 9 | 1233.28 | 1243.65 | 1257.31(0.46) | 1284.7(0.73) | 1306.37(0.56) | 1324.75 | 2.3 | | 8 | 86(5.6) | 50 | [15] | [35] | [20] | 100 | 183 | UT | 0.5 | HoldLong? | | (14) | 18 | 44 | -1 | 20 | 2,100 | 66 | | 24 | Jun/14 | 15 | 1222.24 | 1235.64 | 1251.53(0.33) | 1275.41(0.57) | 1299.04(0.42) | 1304.47 | 1.9 | | 8 | 80(12.8) | 50 | [10] | [27] | [3] | 93 | 172 | UT | 0.2 | OpenLong? | | (11) | 13 | 1 | -6 | 20 | 1.7,100 | 57 | | 25 | Jun/14 | 14 | 1222.24 | 1235.64 | 1247.46(0.34) | 1268.14(0.56) | 1293.66(0.54) | 1303.87 | 1.8 | | 8 | 68(5.3) | 50 | [11] | [31] | [7] | 98 | 223 | UT | 0.3 | OpenLong | | (10) | 17 | 7 | -6 | 20 | 1.9,100 | 57 | | | | |
| 26 | Jun/14 | 13 | 1222.24 | 1235.64 | 1243.17(0.32) | 1261.13(0.49) | 1286.77(0.92) | 1300.89 | 1.8 | | 8 | 62(6.9) | 50 | [10] | [41] | [11] | 103 | 358 | UT | 0.5 | HoldLong | | (10) | 29 | 7 | -4 | 20 | 2.1,100 | 57 | | 27 | Jun/14 | 12 | 1222.24 | 1235.64 | 1239.21(0.29) | 1255.04(0.42) | 1275.1(0.96) | 1297.89 | 1.7 | | 8 | 55(8.9) | 50 | [9] | [41] | [19] | 110 | 418 | UT | 0.9 | HoldLong | | (9) | 30 | 22 | -2 | 20 | 2.4,100 | 57 | | 28 | Jun/14 | 11 | 1222.24 | 1235.64 | 1235.59(0.27) | 1249.81(0.45) | 1263.04(0.9) | 1288.07 | 1.5 | | 8 | 47(8.4) | 50 | [9] | [40] | [20] | 115 | 371 | UT | 1.2 | HoldLong | | (8) | 28 | 23 | 16 | 20 | 2.6,100 | 57 | | 29 | Jun/14 | 10 | 1222.24 | 1235.64 | 1232.3(0.22) | 1244.27(0.39) | 1251.78(0.74) | 1277.58 | 1.3 | | 8 | 38(7.9) | 50 | [7] | [33] | [18] | 115 | 331 | UT | 1.5 | HoldLong | | (7) | 23 | 18 | 22 | 20 | 2.7,97 | 57 | | 30 | Jun/14 | 9 | 1222.24 | 1235.64 | 1229.58(0.17) | 1239.42(0.35) | 1242.62(0.58) | 1269.43 | 1.1 | | 8 | 30(8.3) | 50 | [5] | [27] | [33] | 115 | 292 | UT | 2 | HoldLong? | | (6) | 18 | 62 | 28 | 20 | 3,90 | 57 | | | | |
| 31 | Jun/11 | 15 | 1211.37 | 1228.31 | 1227.47(0.04) | 1235.07(0.18) | 1235.49(0.04) | 1242.53 | 0.6 | | 7 | 22(3.2) | 45 | [1] | [5] | [6] | 68 | 85 | UT | 0.7 | OpenLong? | | (2) | 1 | 11 | 10 | 5 | 1.6,78 | 56 | | 32 | Jun/11 | 14 | 1211.37 | 1228.31 | 1226.96(0.02) | 1232.89(0.24) | 1234.98(-0.13) | 1237.58 | 0.5 | | 7 | 19(0.4) | 35 | [1] | [1] | [2] | 49 | 30 | UT | 0.3 | OpenLong | | (1) | -4 | 13 | -2 | -20 | 1.2,69 | 56 | | 33 | Jun/11 | 13 | 1211.37 | 1228.31 | 1226.7(0.01) | 1229.91(0.18) | 1236.58(-0.01) | 1231.81 | 0.4 | | 7 | 18(0.1) | 35 | [0] | [4] | [-5] | 30 | 26 | CR | -0.5 | HoldShort | | (-0) | -0 | 0 | -18 | -20 | 0.6,65 | 56 | | 34 | Jun/11 | 12 | 1211.37 | 1228.31 | 1226.62(0.02) | 1227.65(0.07) | 1236.75(0.04) | 1231.75 | 0.4 | | 7 | 18(0.2) | 35 | [1] | [4] | [-5] | 37 | 29 | CR | -0.6 | HoldShort | | (0) | 1 | -5 | -24 | 8 | 0.6,72 | 56 | | 35 | Jun/11 | 11 | 1211.37 | 1228.31 | 1226.34(0.03) | 1226.77(0.13) | 1236.23(0.13) | 1233.78 | 0.5 | | 7 | 18(0.3) | 40 | [1] | [8] | [-4] | 55 | 63 | CR | -0.3 | HoldShort | | (1) | 4 | -14 | -4 | 13 | 0.8,85 | 56 | | | | |
| 36 | Jun/11 | 10 | 1211.37 | 1228.31 | 1225.93(0.09) | 1225.21(0.15) | 1234.65(0.31) | 1240 | 0.6 | | 7 | 18(0.9) | 50 | [3] | [14] | [3] | 85 | 96 | UT | 0.6 | HoldLong | | (2) | 10 | -13 | 17 | 20 | 1.6,95 | 56 | | 37 | Jun/11 | 9 | 1211.37 | 1228.31 | 1224.78(0.05) | 1223.39(0.16) | 1230.8(0.62) | 1245.59 | 0.7 | | 7 | 17(2.4) | 50 | [2] | [24] | [24] | 108 | 289 | UT | 1.8 | HoldLong? | | (3) | 20 | 30 | 37 | 20 | 2.5,95 | 56 | | 38 | Jun/10 | 15 | 1202.04 | 1227.34 | 1224.22(-0.05) | 1221.38(0.09) | 1223.23(0.38) | 1232.62 | 0.5 | | 8 | 14(0.8) | 50 | [-2] | [14] | [12] | 66 | 235 | UR | 1.3 | SmallShort? | | (-0) | 12 | 8 | 36 | 20 | 1.2,86 | 55 | | 39 | Jun/10 | 14 | 1202.04 | 1227.34 | 1224.79(0.01) | 1220.33(0.05) | 1218.56(0.1) | 1229.15 | 0.5 | | 8 | 14(0) | 50 | [0] | [5] | [13] | 33 | 57 | UT | 1.3 | OpenLong | | (-2) | 3 | 8 | 41 | 20 | 0.5,70 | 55 | | 40 | Jun/10 | 13 | 1202.04 | 1227.34 | 1224.66(0.03) | 1219.73(-0.01) | 1217.32(0.13) | 1225.89 | 0.4 | | 8 | 14(-0.2) | 50 | [1] | [5] | [12] | -3 | 14 | UT | 1.1 | OpenLong | | (-0) | 4 | 12 | 29 | 20 | 0.2,42 | 55 | | | | |
| 41 | Jun/10 | 12 | 1202.04 | 1227.34 | 1224.24(0.03) | 1219.87(-0.09) | 1215.78(-0.02) | 1220.75 | 0.3 | | 8 | 14(-0.5) | 50 | [1] | [-1] | [12] | -43 | -69 | RG | 0.6 | Wait | | (0) | -1 | 31 | -1 | 20 | -0.4,17 | 55 | | 42 | Jun/10 | 11 | 1202.04 | 1227.34 | 1223.89(-0.05) | 1221.02(-0.2) | 1215.97(-0.29) | 1207.75 | 0.1 | | 8 | 14(1.3) | 25 | [-2] | [-12] | [-6] | -91 | -154 | RG | -1 | SmallLong | | (-1) | -9 | -3 | -14 | -20 | -1.9,7 | 55 | | 43 | Jun/10 | 10 | 1202.04 | 1227.34 | 1224.46(-0.04) | 1223.5(-0.17) | 1219.52(-0.21) | 1209.23 | 0.1 | | 8 | 13(1.1) | 5 | [-1] | [-9] | [-18] | -91 | -134 | RG | -1.3 | SmallLong | | (-1) | -7 | -32 | -22 | -20 | -2,9 | 55 | | 44 | Jun/10 | 9 | 1202.04 | 1227.34 | 1224.93(0.08) | 1225.59(-0.03) | 1219.52(-0) | 1222.97 | 0.4 | | 8 | 12(-2.4) | 50 | [3] | [1] | [1] | -40 | -107 | UT | 0.1 | OpenLong? | | (1) | -0 | 11 | -9 | -9 | -0.3,18 | 55 | | 45 | Jun/9 | 15 | 1195.1 | 1227.97 | 1223.94(0.11) | 1225.91(-0.06) | 1222.15(-0.15) | 1218.19 | 0.4 | | 8 | 14(-3.2) | 40 | [4] | [-5] | [-7] | -48 | -215 | DR | -0.5 | OpenShort? | | (2) | -5 | -8 | -13 | -20 | -0.7,20 | 63 | | | | |
| 46 | Jun/9 | 14 | 1195.1 | 1227.97 | 1222.54(0.06) | 1226.64(0.04) | 1223.96(-0.17) | 1221.71 | 0.4 | | 8 | 18(-0.9) | 30 | [2] | [-4] | [-8] | -25 | -122 | DR | -0.2 | OpenShort | | (4) | -5 | -9 | -12 | -20 | -0.1,28 | 63 | | 47 | Jun/9 | 13 | 1195.1 | 1227.97 | 1221.77(0.07) | 1226.18(-0.07) | 1226.07(-0.11) | 1225.48 | 0.5 | | 8 | 18(-0.5) | 50 | [2] | [-4] | [1] | -13 | -78 | RG | -0.1 | Wait | | (2) | -3 | 8 | -15 | 10 | 0.3,30 | 63 | | 48 | Jun/9 | 12 | 1195.1 | 1227.97 | 1220.88(0.06) | 1227.06(-0.18) | 1227.48(-0.13) | 1222.15 | 0.4 | | 8 | 19(-0.5) | 40 | [2] | [-6] | [-1] | -9 | -91 | DR | -0.4 | OpenShort | | (2) | -4 | -3 | -3 | 9 | 0.1,39 | 63 | | 49 | Jun/9 | 11 | 1195.1 | 1227.97 | 1220.2(0.05) | 1229.25(-0.03) | 1229.09(-0.05) | 1223.22 | 0.4 | | 8 | 19(-0.2) | 35 | [2] | [-2] | [-5] | 11 | -50 | DR | -0.5 | OpenShort | | (2) | -2 | -9 | 4 | -20 | 0.2,56 | 63 | | 50 | Jun/9 | 10 | 1195.1 | 1227.97 | 1219.64(0.06) | 1229.59(0.08) | 1229.68(0.03) | 1227.26 | 0.5 | | 8 | 20(0.1) | 40 | [2] | [3] | [-4] | 32 | 0 | CR | -0.2 | HoldShort | | (2) | 1 | -11 | 11 | -20 | 0.6,67 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|