|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $971.2400 One month high (close): $1277.0800
SHOP Daily Change: -6.2% Daily StdDev 3.6% SHOP EMA_5_Trend: 0.68% 10Minute StdDev: $34.9485
Latest Price : $1197.96(-6.2%) | Thu. Dec 24, 2020($21.6) Wed. Dec 23, 2020($22.6) Tue. Dec 22, 2020($42.2) Mon. Dec 21, 2020($14.1) Fri. Dec 18, 2020($11.2) Thu. Dec 17, 2020($34.4) Wed. Dec 16, 2020($36.7) Tue. Dec 15, 2020($8.3)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.4
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 11 | 1107.06 | 1147.99 | 1212.57(0.22) | 1247.56(0.25) | 1249.55(-0.77) | 1227.25 | 1.8 | | 14 | 59(-1) | 30 | [6] | [-13] | [-20] | 20 | -279 | DR | -0.6 | OpenShort | | (7) | -21 | -10 | -23 | -20 | 0.4,60 | 65 | Sample size 50 Avg positive next hour return: 0.92%(50%) Avg negative next hour return: -1.04%(50%)
Daily Trend: %
Up Forces: 1247.56(hourly_sma_10 1.65%)
Down Forces:
Support Levels: 1212.57(hourly_sma_20 -1.2%) 1147.99(daily_ema_10 -6.46%) 1107.06(daily_ema_20 -9.79%)
Resistance Levels:
|
| | | 2 | Dec/23 | 10 | 1107.06 | 1147.99 | 1209.93(0.25) | 1244.49(0.24) | 1259.29(-0.49) | 1231.73 | 1.9 | | 14 | 60(-0.7) | 35 | [7] | [-5] | [-20] | 36 | -177 | DR | -0.7 | OpenShort | | (7) | -14 | -20 | -22 | -20 | 0.5,73 | 65 | | 3 | Dec/23 | 9 | 1107.06 | 1147.99 | 1206.97(0.3) | 1241.55(0.35) | 1265.46(-0.02) | 1240.3 | 2 | | 14 | 61(0) | 40 | [8] | [10] | [-31] | 58 | -15 | CR | -0.6 | HoldShort? | | (9) | -1 | -68 | -17 | -20 | 0.8,88 | 65 | | 4 | Dec/22 | 15 | 1095.87 | 1132.4 | 1203.41(0.41) | 1237.23(0.7) | 1265.73(0.58) | 1270.13 | 2.5 | | 16 | 61(5.5) | 50 | [11] | [34] | [-5] | 88 | 293 | CR | 0.1 | OpenShort? | | (13) | 16 | -18 | -9 | 20 | 1.6,98 | 71 | | 5 | Dec/22 | 14 | 1095.87 | 1132.4 | 1198.54(0.4) | 1228.66(0.89) | 1258.4(1.03) | 1278.31 | 2.6 | | 16 | 55(6.6) | 50 | [11] | [49] | [9] | 103 | 531 | UT | 0.5 | HoldLong | | (14) | 29 | 5 | -3 | 20 | 2.1,100 | 71 | | | | |
| 6 | Dec/22 | 13 | 1095.87 | 1132.4 | 1193.77(0.37) | 1217.77(1.02) | 1245.57(1.29) | 1275.99 | 2.6 | | 16 | 49(8.3) | 50 | [11] | [58] | [19] | 110 | 641 | UT | 0.9 | HoldLong | | (12) | 36 | 31 | -1 | 20 | 2.4,100 | 71 | | 7 | Dec/22 | 12 | 1095.87 | 1132.4 | 1189.37(0.3) | 1205.44(0.81) | 1229.69(0.99) | 1262.59 | 2.4 | | 16 | 41(8) | 50 | [9] | [47] | [30] | 115 | 568 | UT | 1.2 | HoldLong | | (10) | 28 | 49 | 5 | 20 | 2.6,100 | 71 | | 8 | Dec/22 | 11 | 1095.87 | 1132.4 | 1185.82(0.21) | 1195.74(0.62) | 1217.64(0.74) | 1241.61 | 2.1 | | 16 | 33(5.6) | 50 | [6] | [36] | [19] | 113 | 446 | UT | 1.1 | HoldLong | | (6) | 21 | 19 | 11 | 20 | 2.5,100 | 71 | | 9 | Dec/22 | 10 | 1095.87 | 1132.4 | 1183.36(0.15) | 1188.41(0.56) | 1208.73(0.82) | 1233.51 | 2 | | 16 | 27(5) | 50 | [4] | [37] | [28] | 114 | 475 | UT | 1.3 | HoldLong | | (5) | 23 | 46 | 9 | 20 | 2.7,96 | 71 | | 10 | Dec/22 | 9 | 1095.87 | 1132.4 | 1181.64(0.14) | 1181.84(0.36) | 1198.92(0.75) | 1214.14 | 1.7 | | 16 | 22(2.8) | 50 | [4] | [32] | [25] | 99 | 325 | UT | 1 | OpenLong? | | (2) | 21 | 42 | 12 | 20 | 2.1,96 | 71 | | | | |
| 11 | Dec/21 | 15 | 1080.53 | 1113.36 | 1179.94(0.09) | 1177.59(0.19) | 1189.97(0.74) | 1196.59 | 2 | | 12 | 19(-2.3) | 50 | [3] | [28] | [5] | 79 | 234 | UT | 0.5 | HoldLong? | | (2) | 21 | -14 | 23 | 20 | 1.3,96 | 67 | | 12 | Dec/21 | 14 | 1080.53 | 1113.36 | 1178.93(0.21) | 1175.38(0.25) | 1181.2(0.63) | 1202.33 | 2.1 | | 12 | 21(0) | 50 | [6] | [27] | [20] | 88 | 144 | UT | 1.7 | HoldLong | | (4) | 18 | 13 | 43 | 20 | 1.8,93 | 67 | | 13 | Dec/21 | 13 | 1080.53 | 1113.36 | 1176.47(0.2) | 1172.39(0.24) | 1173.85(0.49) | 1197.09 | 2 | | 12 | 21(-0.7) | 50 | [6] | [22] | [25] | 62 | 100 | UT | 1.8 | OpenLong | | (6) | 14 | 31 | 44 | 20 | 1.6,72 | 67 | | 14 | Dec/21 | 12 | 1080.53 | 1113.36 | 1174.07(0.18) | 1169.6(0.1) | 1168.09(0.29) | 1184.43 | 1.8 | | 12 | 22(-2.3) | 50 | [5] | [14] | [20] | 9 | -18 | UT | 1.3 | OpenLong | | (5) | 8 | 37 | 15 | 20 | 0.8,39 | 67 | | 15 | Dec/21 | 11 | 1080.53 | 1113.36 | 1172(0.09) | 1168.43(-0.11) | 1164.76(-0.04) | 1169.39 | 1.5 | | 12 | 24(-1.4) | 50 | [3] | [1] | [15] | -41 | -121 | UT | 0.3 | OpenLong | | (4) | -1 | 42 | -7 | 20 | -0.2,14 | 67 | | | | |
| 16 | Dec/21 | 10 | 1080.53 | 1113.36 | 1170.99(0.02) | 1169.77(-0.3) | 1165.21(-0.37) | 1152.76 | 1.2 | | 12 | 26(-0.7) | 25 | [1] | [-12] | [-17] | -69 | -274 | DR | -0.8 | OpenShort | | (1) | -11 | -32 | -22 | -20 | -1.2,11 | 67 | | 17 | Dec/21 | 9 | 1080.53 | 1113.36 | 1170.71(0.23) | 1173.29(-0.22) | 1169.55(-0.12) | 1165.57 | 1.4 | | 12 | 27(-7.9) | 50 | [7] | [-2] | [-5] | -35 | -300 | DR | -0.3 | OpenShort? | | (2) | -4 | -7 | -15 | 0 | -0.3,23 | 67 | | 18 | Dec/18 | 15 | 1069.87 | 1101.28 | 1167.99(0.37) | 1175.89(-0.2) | 1170.94(-0.01) | 1168.31 | 1.8 | | 12 | 34(-15.8) | 50 | [11] | [3] | [-2] | -20 | -375 | CR | -0.1 | HoldShort? | | (8) | -0 | 1 | -14 | -2 | 0,30 | 60 | | 19 | Dec/18 | 14 | 1069.87 | 1101.28 | 1163.63(0.41) | 1178.3(-0.27) | 1171.11(-0.08) | 1167.77 | 1.8 | | 12 | 50(-11.3) | 50 | [12] | [0] | [-6] | -2 | -390 | DR | -0.1 | OpenShort | | (11) | -2 | -10 | -11 | -7 | 0.1,46 | 60 | | 20 | Dec/18 | 13 | 1069.87 | 1101.28 | 1158.89(0.44) | 1181.44(-0.07) | 1172.09(-0.19) | 1171.65 | 1.8 | | 12 | 62(-8.9) | 50 | [13] | [-0] | [-7] | 11 | -376 | DR | -0 | OpenShort | | (13) | -6 | -7 | -8 | -20 | 0.4,51 | 60 | | | | |
| 21 | Dec/18 | 12 | 1069.87 | 1101.28 | 1153.8(0.46) | 1182.29(-0.02) | 1174.32(-0.23) | 1174.45 | 1.9 | | 12 | 70(-6.8) | 50 | [13] | [-0] | [-4] | 21 | -337 | DR | 0 | OpenShort | | (14) | -7 | 5 | -10 | -20 | 0.5,58 | 60 | | 22 | Dec/18 | 11 | 1069.87 | 1101.28 | 1148.56(0.43) | 1182.49(0.17) | 1177.03(-0.32) | 1172.53 | 1.9 | | 12 | 77(-4.6) | 50 | [12] | [-0] | [-6] | 31 | -300 | DR | -0.1 | OpenShort | | (14) | -9 | 8 | -11 | -20 | 0.6,66 | 60 | | 23 | Dec/18 | 10 | 1069.87 | 1101.28 | 1143.61(0.45) | 1180.54(0.17) | 1180.84(-0.39) | 1169.14 | 1.8 | | 12 | 82(-4.5) | 50 | [13] | [-2] | [-13] | 35 | -325 | DR | -0.3 | OpenShort | | (13) | -11 | -9 | -13 | -20 | 0.6,70 | 60 | | 24 | Dec/18 | 9 | 1069.87 | 1101.28 | 1138.53(0.41) | 1178.54(0.25) | 1185.5(-0.44) | 1172.69 | 1.9 | | 12 | 86(-1.8) | 50 | [12] | [-3] | [-17] | 51 | -220 | DR | -0.3 | OpenShort? | | (14) | -13 | -25 | -10 | -20 | 0.7,83 | 60 | | 25 | Dec/17 | 15 | 1059.58 | 1089.15 | 1133.83(0.5) | 1175.58(0.29) | 1190.78(0.04) | 1182.81 | 2.3 | | 13 | 88(-3) | 50 | [14] | [12] | [-7] | 65 | -59 | CR | -0.2 | HoldShort? | | (14) | 1 | -12 | -8 | -16 | 1,90 | 68 | | | | |
| 26 | Dec/17 | 14 | 1059.58 | 1089.15 | 1128.24(0.53) | 1172.21(0.35) | 1190.26(0.19) | 1187.97 | 2.4 | | 13 | 91(0.8) | 50 | [15] | [18] | [-3] | 73 | 51 | CR | -0 | HoldShort | | (16) | 5 | -9 | -9 | 20 | 1.2,93 | 68 | | 27 | Dec/17 | 13 | 1059.58 | 1089.15 | 1122.34(0.54) | 1168.13(0.69) | 1187.96(0.65) | 1191.56 | 2.4 | | 13 | 90(2.8) | 50 | [15] | [36] | [-2] | 81 | 245 | CR | 0.1 | OpenShort | | (16) | 19 | -2 | -6 | -4 | 1.4,96 | 68 | | 28 | Dec/17 | 12 | 1059.58 | 1089.15 | 1116.35(0.55) | 1160.09(0.97) | 1180.24(0.74) | 1192.48 | 2.5 | | 13 | 88(4.5) | 50 | [16] | [43] | [-7] | 88 | 319 | CR | 0.3 | OpenShort | | (16) | 21 | -16 | -5 | -6 | 1.6,98 | 68 | | 29 | Dec/17 | 11 | 1059.58 | 1089.15 | 1110.27(0.61) | 1148.96(1.11) | 1171.58(0.97) | 1199.09 | 2.6 | | 13 | 83(7.2) | 50 | [17] | [52] | [21] | 100 | 435 | UT | 0.6 | HoldLong | | (18) | 28 | 46 | 2 | 20 | 2,100 | 68 | | 30 | Dec/17 | 10 | 1059.58 | 1089.15 | 1103.54(0.58) | 1136.34(0.98) | 1160.38(0.54) | 1180.22 | 2.2 | | 13 | 76(4.8) | 50 | [17] | [37] | [8] | 98 | 246 | UT | 0.5 | OpenLong | | (16) | 15 | 9 | 1 | 20 | 1.9,100 | 68 | | | | |
| 31 | Dec/17 | 9 | 1059.58 | 1089.15 | 1097.16(0.56) | 1125.31(0.96) | 1154.15(0.51) | 1176.44 | 2.2 | | 13 | 71(6.5) | 50 | [16] | [36] | [29] | 103 | 290 | UT | 0.6 | HoldLong? | | (17) | 15 | 59 | 1 | 20 | 2.1,100 | 68 | | 32 | Dec/16 | 15 | 1047.1 | 1076.55 | 1091.02(0.44) | 1114.63(0.72) | 1148.31(0.73) | 1152.98 | 2 | | 12 | 65(3) | 50 | [13] | [37] | [9] | 93 | 313 | UT | 0.1 | OpenLong? | | (14) | 21 | 10 | -8 | 20 | 1.8,98 | 68 | | 33 | Dec/16 | 14 | 1047.1 | 1076.55 | 1086.29(0.44) | 1106.68(0.74) | 1139.94(1.21) | 1149.16 | 1.9 | | 12 | 62(5.1) | 50 | [13] | [51] | [12] | 96 | 441 | UT | 0.3 | OpenLong | | (13) | 35 | 15 | -13 | 20 | 1.9,98 | 68 | | 34 | Dec/16 | 13 | 1047.1 | 1076.55 | 1081.51(0.42) | 1098.53(0.59) | 1126.33(1.26) | 1143.12 | 1.8 | | 12 | 56(5.6) | 50 | [12] | [50] | [6] | 101 | 466 | UT | 0.6 | HoldLong | | (13) | 36 | -15 | -7 | 20 | 2.1,98 | 68 | | 35 | Dec/16 | 12 | 1047.1 | 1076.55 | 1076.99(0.46) | 1092.08(0.72) | 1112.3(1.44) | 1149.07 | 1.9 | | 12 | 51(9.6) | 50 | [13] | [58] | [21] | 118 | 573 | UT | 1.4 | HoldLong | | (14) | 41 | 5 | 15 | 20 | 2.7,100 | 68 | | | | |
| 36 | Dec/16 | 11 | 1047.1 | 1076.55 | 1072.01(0.49) | 1084.28(0.72) | 1096.48(1.44) | 1147.24 | 1.9 | | 12 | 41(14) | 50 | [14] | [58] | [56] | 135 | 572 | UT | 2.3 | HoldLong | | (14) | 41 | 94 | 30 | 20 | 3.4,100 | 68 | | 37 | Dec/16 | 10 | 1047.1 | 1076.55 | 1066.83(0.3) | 1076.55(0.37) | 1080.94(0.7) | 1111.11 | 1.2 | | 12 | 27(6.8) | 50 | [9] | [30] | [43] | 121 | 295 | UT | 2.1 | HoldLong | | (10) | 20 | 80 | 26 | 20 | 3.1,93 | 68 | | 38 | Dec/16 | 9 | 1047.1 | 1076.55 | 1063.68(0.11) | 1072.61(0.1) | 1073.41(0.25) | 1081.14 | 0.6 | | 12 | 20(1.4) | 50 | [3] | [12] | [12] | 72 | 115 | UT | 0.7 | OpenLong? | | (5) | 7 | 22 | 10 | 20 | 1.6,82 | 68 | | 39 | Dec/15 | 15 | 1034.96 | 1067.74 | 1062.55(0.07) | 1071.58(0.08) | 1070.72(-0.11) | 1072.94 | 0.7 | | 10 | 19(0.6) | 45 | [2] | [-1] | [1] | 46 | 3 | RG | 0.2 | Wait? | | (2) | -3 | 8 | -7 | -7 | 1,71 | 68 | | 40 | Dec/15 | 14 | 1034.96 | 1067.74 | 1061.76(0.02) | 1070.73(0.16) | 1071.86(-0.02) | 1069.96 | 0.7 | | 10 | 18(0.3) | 50 | [1] | [3] | [-3] | 44 | 52 | CR | -0.2 | HoldShort | | (2) | -1 | 1 | -4 | -20 | 0.8,74 | 68 | | | | |
| 41 | Dec/15 | 13 | 1034.96 | 1067.74 | 1061.53(0.02) | 1069.01(0.15) | 1072.09(-0.01) | 1069.58 | 0.6 | | 10 | 18(0.2) | 40 | [1] | [3] | [-9] | 43 | 56 | CR | -0.3 | HoldShort | | (1) | -0 | -10 | -18 | -20 | 0.8,73 | 68 | | 42 | Dec/15 | 12 | 1034.96 | 1067.74 | 1061.32(0.04) | 1067.41(0.14) | 1072.15(0.03) | 1073.46 | 0.7 | | 10 | 18(0.7) | 50 | [1] | [4] | [5] | 67 | 75 | UT | 0.1 | OpenLong | | (1) | 1 | 16 | -5 | 9 | 1.3,84 | 68 | | 43 | Dec/15 | 11 | 1034.96 | 1067.74 | 1060.9(0.04) | 1065.91(0.13) | 1071.8(-0.06) | 1067.68 | 0.6 | | 10 | 17(0.3) | 35 | [1] | [1] | [-12] | 57 | 5 | CR | -0.4 | HoldShort | | (0) | -2 | -29 | -9 | -15 | 0.7,89 | 68 | | 44 | Dec/15 | 10 | 1034.96 | 1067.74 | 1060.5(0.06) | 1064.48(0.24) | 1072.43(0.26) | 1078.6 | 0.8 | | 10 | 17(1.6) | 50 | [2] | [12] | [10] | 97 | 177 | UT | 0.7 | OpenLong | | (3) | 8 | 20 | 2 | 20 | 2,97 | 68 | | 45 | Dec/15 | 9 | 1034.96 | 1067.74 | 1059.86(0.05) | 1061.9(0.2) | 1069.61(0.35) | 1071.11 | 0.7 | | 10 | 15(0.8) | 50 | [2] | [14] | [3] | 82 | 148 | UT | 0.2 | HoldLong? | | (1) | 10 | 3 | 3 | 17 | 1.4,97 | 68 | | | | |
| 46 | Dec/14 | 15 | 1027.57 | 1067.15 | 1059.38(0.1) | 1059.74(0.25) | 1065.93(0.31) | 1069.91 | 0.7 | | 10 | 15(1.1) | 50 | [3] | [13] | [2] | 83 | 76 | UT | 0.5 | OpenLong? | | (1) | 9 | -5 | 15 | 14 | 1.4,98 | 65 | | 47 | Dec/14 | 14 | 1027.57 | 1067.15 | 1058.27(0.16) | 1057.11(0.22) | 1062.68(0.25) | 1071.7 | 0.8 | | 10 | 13(-1) | 50 | [5] | [12] | [10] | 91 | 29 | UT | 1.2 | HoldLong | | (4) | 7 | 2 | 32 | 20 | 1.7,98 | 65 | | 48 | Dec/14 | 13 | 1027.57 | 1067.15 | 1056.58(0.15) | 1054.76(0.12) | 1060.01(0.33) | 1070.85 | 0.7 | | 10 | 14(-0.2) | 50 | [4] | [13] | [16] | 72 | 70 | UT | 1.3 | OpenLong | | (5) | 10 | 17 | 24 | 20 | 1.7,79 | 65 | | 49 | Dec/14 | 12 | 1027.57 | 1067.15 | 1055(0.08) | 1053.51(0.07) | 1056.53(0.22) | 1064.48 | 0.6 | | 10 | 15(0.3) | 50 | [2] | [8] | [18] | 38 | 66 | UT | 0.9 | OpenLong | | (4) | 6 | 32 | 13 | 20 | 1.1,60 | 65 | | 50 | Dec/14 | 11 | 1027.57 | 1067.15 | 1054.2(-0.06) | 1052.78(-0.12) | 1054.18(0.06) | 1052.7 | 0.4 | | 10 | 14(-0.6) | 40 | [-2] | [-0] | [1] | -4 | 63 | UR | -0.2 | SmallShort | | (1) | 2 | -3 | -1 | 20 | -0.2,51 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|