|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 20, 2020 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $885.7600 One month high (close): $1082.8900
SHOP Daily Change: 2.25% Daily StdDev 3.67% SHOP EMA_5_Trend: 1.51% 10Minute StdDev: $28.44
Latest Price : $988.51(2.25%) | Mon. Nov 23, 2020($9) Fri. Nov 20, 2020($12.1) Thu. Nov 19, 2020($23.9) Wed. Nov 18, 2020($7) Tue. Nov 17, 2020($7.9) Mon. Nov 16, 2020($11.1) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($10.3)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 0.5
| | Fri. Nov. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 13 | 962.49 | 931.31 | 955.21(0.42) | 980.93(0.31) | 988.4(0.5) | 993.6 | 0.6 | | -7 | 52(0.2) | 10 | [11] | [20] | [-0] | 82 | 151 | RG | 0.2 | Wait | | (15) | 14 | -6 | -1 | 20 | 1.3,99 | 60 | Sample size 50 Avg positive next hour return: 1.05%(56%) Avg negative next hour return: -0.34%(44%)
Daily Trend: %
Up Forces:
Down Forces: 931.31(daily_ema_10 -6.27%) 962.49(daily_ema_20 -3.13%)
Support Levels: 980.93(weak_hourly_sma_10 -1.28%) 955.21(weak_hourly_sma_20 -3.86%)
Resistance Levels:
|
| | | 2 | Nov/20 | 12 | 962.49 | 931.31 | 951.23(0.42) | 977.86(0.42) | 983.48(0.43) | 995.55 | 0.6 | | -7 | 52(1.6) | 20 | [11] | [19] | [7] | 88 | 206 | UT | 0.4 | OpenLong | | (15) | 12 | 10 | 2 | 20 | 1.5,100 | 60 | | 3 | Nov/20 | 11 | 962.49 | 931.31 | 947.26(0.43) | 973.78(0.62) | 979.32(0.37) | 992.38 | 0.5 | | -7 | 50(1.8) | 30 | [12] | [20] | [12] | 90 | 194 | UT | 0.5 | OpenLong | | (14) | 10 | 33 | 5 | 4 | 1.6,100 | 60 | | 4 | Nov/20 | 10 | 962.49 | 931.31 | 943.21(0.38) | 967.77(0.61) | 975.74(0.21) | 982.32 | 0.4 | | -7 | 48(1.2) | 10 | [10] | [15] | [3] | 84 | 130 | RG | 0.2 | Wait | | (13) | 6 | 14 | -1 | -20 | 1.5,96 | 60 | | 5 | Nov/20 | 9 | 962.49 | 931.31 | 939.59(0.33) | 961.92(0.56) | 973.71(0.03) | 978.15 | 0.3 | | -7 | 47(1.9) | 10 | [9] | [10] | [9] | 83 | 136 | RG | 0.2 | Wait? | | (12) | 1 | 30 | -4 | 0 | 1.5,95 | 60 | | | | |
| 6 | Nov/19 | 15 | 963.91 | 935.11 | 936.47(0.26) | 956.52(0.45) | 973.46(0.13) | 969.02 | 0.1 | | -7 | 45(2.2) | -25 | [7] | [10] | [-8] | 76 | 157 | CR | -0.2 | OpenShort? | | (10) | 4 | -19 | -9 | -3 | 1.3,93 | 56 | | 7 | Nov/19 | 14 | 963.91 | 935.11 | 934.08(0.33) | 952.21(0.53) | 972.23(0.41) | 974.71 | 0.2 | | -7 | 43(2.7) | 10 | [9] | [19] | [3] | 88 | 237 | RG | 0.1 | Wait | | (10) | 11 | 1 | -11 | 20 | 1.7,95 | 56 | | 8 | Nov/19 | 13 | 963.91 | 935.11 | 931.03(0.32) | 947.21(0.59) | 968.25(0.88) | 974.52 | 0.2 | | -7 | 40(3.7) | 20 | [9] | [32] | [7] | 94 | 386 | UT | 0.3 | OpenLong | | (11) | 24 | 8 | -9 | 20 | 1.9,96 | 56 | | 9 | Nov/19 | 12 | 963.91 | 935.11 | 928.04(0.37) | 941.68(0.6) | 959.79(1.02) | 972.16 | 0.1 | | -7 | 37(3.7) | 25 | [10] | [37] | [1] | 103 | 380 | TP | 0.6 | OpenShort | | (11) | 28 | -15 | -7 | 20 | 2.2,98 | 56 | | 10 | Nov/19 | 11 | 963.91 | 935.11 | 924.6(0.43) | 936.02(0.7) | 950.12(1.12) | 976.88 | 0.2 | | -7 | 33(6.3) | 40 | [12] | [41] | [30] | 120 | 443 | UT | 1.5 | HoldLong | | (14) | 30 | 47 | 10 | 20 | 2.8,100 | 56 | | | | |
| 11 | Nov/19 | 10 | 963.91 | 935.11 | 920.66(0.34) | 929.5(0.53) | 939.59(0.79) | 962.88 | -0 | | -7 | 27(5.2) | 35 | [9] | [29] | [23] | 120 | 342 | UT | 1.6 | HoldLong | | (12) | 22 | 27 | 16 | 20 | 2.8,100 | 56 | | 12 | Nov/19 | 9 | 963.91 | 935.11 | 917.55(0.3) | 924.61(0.42) | 932.2(0.65) | 954.81 | -0.2 | | -7 | 21(5.2) | 30 | [8] | [24] | [40] | 124 | 292 | UT | 1.9 | HoldLong? | | (10) | 18 | 78 | 15 | 20 | 3.1,96 | 56 | | 13 | Nov/18 | 15 | 965.71 | 940.71 | 914.79(0.2) | 920.73(0.23) | 926.18(0.28) | 932.21 | -0.6 | | -8 | 16(0.2) | 5 | [5] | [10] | [13] | 91 | 81 | RG | 0.7 | Wait? | | (6) | 8 | 29 | 1 | 20 | 1.9,93 | 47 | | 14 | Nov/18 | 14 | 965.71 | 940.71 | 912.92(0.02) | 918.65(0.15) | 923.58(0.18) | 923.84 | -0.7 | | -8 | 16(0.4) | -45 | [1] | [5] | [0] | 73 | 142 | RG | 0 | Wait | | (6) | 5 | -1 | -2 | 8 | 1.2,93 | 47 | | 15 | Nov/18 | 13 | 965.71 | 940.71 | 912.69(0.05) | 917.27(0.09) | 921.92(0.27) | 924.2 | -0.7 | | -8 | 16(0.6) | -35 | [1] | [7] | [2] | 79 | 146 | RG | 0.3 | Wait | | (1) | 7 | -6 | 9 | 20 | 1.3,96 | 47 | | | | |
| 16 | Nov/18 | 12 | 965.71 | 940.71 | 912.24(0.04) | 916.42(0.05) | 919.41(0.26) | 925.94 | -0.7 | | -8 | 15(0.9) | -25 | [1] | [6] | [9] | 87 | 172 | RG | 0.8 | SmallShort | | (2) | 7 | 4 | 19 | 20 | 1.6,97 | 47 | | 17 | Nov/18 | 11 | 965.71 | 940.71 | 912.24(-0) | 915.95(0.12) | 917.01(0.19) | 924.7 | -0.7 | | -8 | 14(-0.1) | -25 | [0] | [5] | [13] | 80 | 180 | UR | 1 | SmallShort | | (1) | 5 | 19 | 20 | 20 | 1.6,90 | 47 | | 18 | Nov/18 | 10 | 965.71 | 940.71 | 911.89(-0.04) | 914.86(0.05) | 915.29(0.17) | 919.23 | -0.8 | | -8 | 14(-1) | -30 | [-1] | [3] | [8] | 51 | 151 | UR | 0.5 | SmallShort | | (-1) | 5 | 13 | 10 | 20 | 0.9,78 | 47 | | 19 | Nov/18 | 9 | 965.71 | 940.71 | 912.29(-0.02) | 914.39(0.13) | 913.72(0.12) | 915.53 | -0.9 | | -8 | 15(-0.2) | -30 | [-1] | [3] | [4] | 30 | 81 | UR | 0.2 | SmallShort? | | (-2) | 3 | 14 | 5 | -18 | 0.4,70 | 47 | | 20 | Nov/17 | 15 | 970.17 | 946.77 | 912.52(-0.1) | 913.17(0.15) | 912.62(-0.09) | 911.66 | -1 | | -9 | 15(-0.9) | -50 | [-3] | [-3] | [-5] | 20 | 55 | DT | -0.1 | OpenShort? | | (-2) | -3 | -8 | 6 | -20 | -0.1,72 | 40 | | | | |
| 21 | Nov/17 | 14 | 970.17 | 946.77 | 913.46(-0.07) | 911.82(0.15) | 913.42(-0.16) | 913.95 | -1 | | -9 | 16(-0.6) | -50 | [-2] | [-4] | [-2] | 22 | 35 | DT | 0.1 | OpenShort | | (-3) | -4 | -7 | 7 | -14 | 0.1,69 | 40 | | 22 | Nov/17 | 13 | 970.17 | 946.77 | 914.06(-0.06) | 910.49(0.18) | 914.88(0.05) | 916.07 | -0.9 | | -9 | 17(-0.8) | -40 | [-2] | [2] | [6] | 15 | 82 | UR | 0.1 | SmallShort | | (-2) | 1 | 16 | 1 | 5 | 0.2,60 | 40 | | 23 | Nov/17 | 12 | 970.17 | 946.77 | 914.65(-0.1) | 908.84(0.18) | 914.42(-0.07) | 911.39 | -1 | | -9 | 18(-0.8) | -50 | [-3] | [-2] | [-1] | 1 | 28 | DT | -0.3 | OpenShort | | (-3) | -2 | 5 | -6 | -18 | -0.3,58 | 40 | | 24 | Nov/17 | 11 | 970.17 | 946.77 | 915.56(-0.15) | 907.19(-0.1) | 915.05(0.15) | 910.01 | -1 | | -9 | 19(-1.5) | -50 | [-4] | [0] | [-2] | 1 | 99 | DT | -0.5 | OpenShort | | (-4) | 4 | -20 | 6 | 20 | -0.5,63 | 40 | | 25 | Nov/17 | 10 | 970.17 | 946.77 | 916.96(-0.14) | 908.12(0.01) | 913.72(0.38) | 915.71 | -0.9 | | -9 | 20(-1.9) | -50 | [-4] | [8] | [0] | 12 | 189 | RG | 0.2 | Wait | | (-4) | 10 | -19 | 14 | 20 | -0.1,64 | 40 | | | | |
| 26 | Nov/17 | 9 | 970.17 | 946.77 | 918.24(-0.16) | 908.06(0.03) | 910.22(0.45) | 921.24 | -0.8 | | -9 | 22(-3) | -25 | [-4] | [10] | [21] | 18 | 263 | UR | 0.8 | SmallShort? | | (-4) | 12 | 26 | 28 | 20 | 0.2,63 | 40 | | 27 | Nov/16 | 15 | 977.19 | 950.04 | 919.7(-0.16) | 907.75(-0.13) | 906.11(0.32) | 913.78 | -1 | | -9 | 25(-0.8) | -50 | [-4] | [5] | [8] | -16 | 145 | UR | 0.5 | SmallShort? | | (-7) | 9 | -3 | 21 | 20 | -0.4,44 | 36 | | 28 | Nov/16 | 14 | 977.19 | 950.04 | 921.18(-0.15) | 908.91(-0.14) | 903.26(0.44) | 914.53 | -1 | | -9 | 26(-1) | -25 | [-4] | [8] | [22] | -31 | 151 | UR | 0.7 | SmallShort | | (-5) | 12 | 40 | 18 | 20 | -0.4,29 | 36 | | 29 | Nov/16 | 13 | 977.19 | 950.04 | 922.58(-0.19) | 910.19(-0.18) | 899.32(-0.35) | 903.36 | -1.2 | | -9 | 27(0.5) | -50 | [-5] | [-14] | [7] | -65 | -123 | DP | 0.3 | OpenShort | | (-7) | -10 | 18 | 10 | -13 | -1.2,15 | 36 | | 30 | Nov/16 | 12 | 977.19 | 950.04 | 924.34(-0.19) | 911.86(-0.35) | 902.52(-0.37) | 898.21 | -1.3 | | -9 | 26(1.8) | -50 | [-5] | [-17] | [-3] | -80 | -196 | DT | -0.3 | OpenShort | | (-7) | -10 | -9 | 12 | -20 | -1.6,10 | 36 | | | | |
| 31 | Nov/16 | 11 | 977.19 | 950.04 | 926.09(-0.16) | 915.1(-0.27) | 905.9(-0.38) | 900.65 | -1.3 | | -9 | 24(1.9) | -50 | [-4] | [-16] | [-3] | -86 | -214 | DT | -0.4 | OpenShort | | (-6) | -10 | 4 | -3 | -20 | -1.7,7 | 36 | | 32 | Nov/16 | 10 | 977.19 | 950.04 | 927.61(-0.15) | 917.62(-0.31) | 909.39(-0.57) | 899.54 | -1.3 | | -9 | 23(2.7) | -50 | [-4] | [-22] | [-1] | -96 | -294 | DT | -0.7 | OpenShort | | (-6) | -16 | 17 | -6 | -20 | -2.1,7 | 36 | | 33 | Nov/16 | 9 | 977.19 | 950.04 | 929.02(-0.14) | 920.46(-0.38) | 914.57(-0.7) | 894.87 | -1.4 | | -9 | 20(4.4) | -50 | [-4] | [-26] | [-41] | -116 | -401 | DT | -1.6 | HoldShort? | | (-6) | -19 | -86 | -20 | -20 | -2.8,4 | 36 | | 34 | Nov/13 | 15 | 984.56 | 950.37 | 930.31(0.07) | 923.94(-0.2) | 921.05(-0.02) | 919.33 | -1.1 | | -10 | 15(-1.6) | -25 | [2] | [-4] | [4] | -76 | -182 | RG | -0.2 | Wait? | | (-0) | -1 | 15 | -12 | 7 | -1.2,4 | 41 | | 35 | Nov/13 | 14 | 984.56 | 950.37 | 929.69(0.17) | 925.79(-0.28) | 921.21(-0.33) | 915.1 | -1.1 | | -10 | 17(-6.2) | -35 | [5] | [-13] | [-8] | -79 | -374 | DR | -0.6 | HoldShort | | (2) | -9 | -11 | -19 | -20 | -1.4,6 | 41 | | | | |
| 36 | Nov/13 | 13 | 984.56 | 950.37 | 928.1(0.15) | 928.41(-0.35) | 924.29(-0.17) | 918.14 | -1.1 | | -10 | 23(-3.4) | -50 | [4] | [-10] | [-11] | -55 | -275 | DR | -0.4 | OpenShort | | (6) | -5 | -25 | -13 | -4 | -0.7,13 | 41 | | 37 | Nov/13 | 12 | 984.56 | 950.37 | 926.74(0.15) | 931.64(-0.19) | 925.85(-0.05) | 925.43 | -1 | | -10 | 27(-1.9) | -40 | [4] | [-4] | [-6] | -40 | -150 | DR | -0 | OpenShort | | (6) | -1 | -6 | -18 | -6 | -0.1,13 | 41 | | 38 | Nov/13 | 11 | 984.56 | 950.37 | 925.35(0.12) | 933.45(-0.16) | 926.34(-0.05) | 927.25 | -0.9 | | -10 | 29(-0.9) | -30 | [3] | [-4] | [5] | -22 | -95 | RG | 0.1 | Wait | | (6) | -1 | 25 | -12 | -12 | 0.1,26 | 41 | | 39 | Nov/13 | 10 | 984.56 | 950.37 | 924.26(0.11) | 934.98(-0.2) | 926.82(-0.38) | 920.14 | -1.1 | | -10 | 29(-1.2) | -50 | [3] | [-14] | [-20] | -16 | -214 | DR | -0.4 | OpenShort | | (3) | -10 | -36 | -16 | -20 | -0.2,39 | 41 | | 40 | Nov/13 | 9 | 984.56 | 950.37 | 923.24(0.21) | 936.81(-0.03) | 930.37(-0.23) | 930.52 | -0.9 | | -10 | 31(-1.8) | -20 | [6] | [-6] | [1] | 14 | -147 | RG | 0 | Wait? | | (6) | -6 | 16 | -9 | -20 | 0.4,54 | 41 | | | | |
| 41 | Nov/12 | 15 | 991.99 | 951.74 | 921.34(0.09) | 937.09(-0.05) | 932.53(-0.52) | 925.92 | -1.1 | | -12 | 32(0) | -50 | [3] | [-16] | [-11] | 15 | -140 | DR | -0.3 | OpenShort? | | (6) | -14 | -7 | -16 | -20 | 0.2,60 | 43 | | 42 | Nov/12 | 14 | 991.99 | 951.74 | 920.47(0.08) | 937.09(0) | 937.44(-0.33) | 927.87 | -1 | | -12 | 32(0) | -50 | [2] | [-11] | [-10] | 32 | -60 | DR | -0.5 | OpenShort | | (4) | -9 | -6 | -13 | -20 | 0.4,72 | 43 | | 43 | Nov/12 | 13 | 991.99 | 951.74 | 919.71(-0.04) | 937.58(0.1) | 940.55(-0.27) | 929.68 | -1 | | -12 | 32(-0.4) | -50 | [-1] | [-8] | [-18] | 42 | 85 | DT | -0.5 | OpenShort | | (3) | -7 | -28 | -14 | -20 | 0.5,79 | 43 | | 44 | Nov/12 | 12 | 991.99 | 951.74 | 920.09(-0.05) | 936.68(0.33) | 943.13(-0.01) | 937.87 | -0.9 | | -12 | 33(-0.9) | -50 | [-1] | [2] | [-9] | 62 | 230 | RG | -0.3 | Wait | | (0) | -0 | -12 | -4 | -20 | 0.9,89 | 43 | | 45 | Nov/12 | 11 | 991.99 | 951.74 | 920.57(-0.08) | 933.58(0.62) | 943.26(0.17) | 941.33 | -0.8 | | -12 | 34(-1.6) | -50 | [-2] | [10] | [-15] | 70 | 336 | RG | -0.1 | Wait | | (-1) | 5 | -31 | 3 | -20 | 1,95 | 43 | | | | |
| 46 | Nov/12 | 10 | 991.99 | 951.74 | 921.33(-0.12) | 927.79(0.65) | 941.64(0.41) | 950.44 | -0.7 | | -12 | 35(-3.1) | -45 | [-3] | [17] | [13] | 83 | 510 | UR | 0.4 | SmallShort | | (-1) | 11 | 24 | 13 | 20 | 1.3,100 | 43 | | 47 | Nov/12 | 9 | 991.99 | 951.74 | 922.41(-0.2) | 921.84(0.5) | 937.76(0.34) | 943.46 | -0.8 | | -12 | 38(-4.6) | -50 | [-5] | [13] | [8] | 73 | 470 | UR | 0.2 | SmallShort? | | (-5) | 9 | 3 | 17 | 20 | 0.9,100 | 43 | | 48 | Nov/11 | 15 | 999.57 | 956.93 | 924.26(-0.15) | 917.26(0.41) | 934.6(0.47) | 942.57 | -0.9 | | -12 | 43(-2.4) | -50 | [-4] | [15] | [16] | 61 | 427 | UR | 0.3 | SmallShort? | | (-7) | 13 | 14 | 20 | 20 | 0.7,93 | 47 | | 49 | Nov/11 | 14 | 999.57 | 956.93 | 925.64(-0.54) | 913.54(0.43) | 930.23(0.68) | 938.5 | -1 | | -12 | 45(-14.9) | -50 | [-15] | [18] | [16] | 44 | 740 | UR | 0.3 | SmallShort | | (-6) | 19 | 18 | 15 | 20 | 0.5,81 | 47 | | 50 | Nov/11 | 13 | 999.57 | 956.93 | 930.63(-0.58) | 909.67(0.45) | 923.9(1.09) | 933.24 | -1.1 | | -12 | 60(-11.7) | -50 | [-16] | [29] | [10] | 22 | 751 | UR | 0.3 | SmallShort | | (-19) | 30 | 8 | 7 | 20 | 0.1,69 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|