|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $4.1700 One month high (close): $6.2750
SGMO Daily Change: -2.91% Daily StdDev 3.97% SGMO EMA_5_Trend: -2.42% 10Minute StdDev: $0
Latest Price : $4.17(-2.91%) | Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.42% Daily EMA 20 BBV: -1.6
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 11 | 5.19 | 4.67 | 4.37(-0.23) | 4.26(-0.23) | 4.33(0.23) | 4.31 | -1.4 | | -28 | 22(-0.8) | -50 | [-6] | [-4] | [4] | 5 | 154 | DP | -0.1 | OpenShort | | (-6) | 6 | -23 | 10 | 20 | -0.4,65 | 17 | Sample size 16 Avg positive next hour return: 0.77%(44%) Avg negative next hour return: -0.96%(56%)
Daily Trend: %
Up Forces:
Down Forces: 4.26(hourly_sma_10 -1.16%)
Support Levels:
Resistance Levels: 4.37(hourly_sma_20 1.39%) 4.67(daily_ema_10 8.35%) 5.19(daily_ema_20 20.42%)
|
| | | 2 | Apr/29 | 10 | 5.19 | 4.67 | 4.38(-0.23) | 4.26(0) | 4.32(1.41) | 4.35 | -1.3 | | -28 | 22(-0.9) | -30 | [-6] | [29] | [17] | 7 | 521 | UR | 0.2 | SmallShort | | (-6) | 36 | -17 | 16 | 20 | -0.2,62 | 17 | | 3 | Apr/29 | 9 | 5.19 | 4.67 | 4.39(-0.23) | 4.27(-0.23) | 4.26(1.19) | 4.38 | -1.3 | | -28 | 23(-1) | -30 | [-6] | [20] | [27] | 1 | 515 | UR | 0.8 | SmallShort? | | (-6) | 30 | 40 | 22 | 20 | -0.1,53 | 17 | | 4 | Apr/28 | 15 | 5.28 | 4.78 | 4.4(-0.45) | 4.28(-0.23) | 4.21(0.48) | 4.31 | -1.6 | | -27 | 24(-3.9) | -50 | [-11] | [1] | [19] | -25 | 375 | UR | 0.6 | SmallShort? | | (-11) | 12 | 17 | 21 | 20 | -0.6,40 | 16 | | 5 | Apr/28 | 14 | 5.28 | 4.78 | 4.42(-0.67) | 4.29(-0.23) | 4.21(0) | 4.28 | -1.7 | | -27 | 28(-2.3) | -50 | [-17] | [-13] | [7] | -42 | 355 | DP | 0.5 | OpenShort | | (-11) | 0 | 18 | 21 | -20 | -0.8,28 | 16 | | | | |
| 6 | Apr/28 | 13 | 5.28 | 4.78 | 4.45(-0.45) | 4.3(-0.46) | 4.19(-0.71) | 4.25 | -1.7 | | -27 | 31(-1.9) | -50 | [-11] | [-32] | [30] | -64 | -172 | DP | 0.3 | OpenShort | | (-17) | -18 | 66 | 13 | 20 | -1.1,14 | 16 | | 7 | Apr/28 | 12 | 5.28 | 4.78 | 4.47(-0.89) | 4.32(-0.92) | 4.22(-1.4) | 4.14 | -1.9 | | -27 | 32(0.9) | -50 | [-22] | [-58] | [2] | -89 | -197 | DP | -0.4 | OpenShort | | (-17) | -35 | 30 | -1 | -20 | -1.7,4 | 16 | | 8 | Apr/28 | 11 | 5.28 | 4.78 | 4.51(-0.66) | 4.36(-1.13) | 4.28(-1.38) | 4.09 | -2 | | -27 | 32(2.8) | -50 | [-17] | [-59] | [-37] | -105 | -612 | DT | -1 | HoldShort | | (-22) | -35 | -48 | -9 | -20 | -2.2,0 | 16 | | 9 | Apr/28 | 10 | 5.28 | 4.78 | 4.54(-0.66) | 4.41(-0.9) | 4.34(-1.14) | 4.17 | -1.9 | | -27 | 29(2.9) | -50 | [-17] | [-50] | [-36] | -102 | -432 | DT | -1 | HoldShort | | (-16) | -29 | -81 | -10 | -20 | -2.1,1 | 16 | | 10 | Apr/28 | 9 | 5.28 | 4.78 | 4.57(-0.44) | 4.45(-0.67) | 4.39(-0.23) | 4.31 | -1.6 | | -27 | 26(1.2) | -50 | [-11] | [-23] | [-32] | -87 | -184 | DT | -0.5 | OpenShort? | | (-16) | -6 | -45 | 1 | -20 | -1.7,6 | 16 | | | | |
| 11 | Apr/27 | 15 | 5.36 | 4.9 | 4.59(-0.43) | 4.48(-0.22) | 4.4(-0.45) | 4.39 | -1.7 | | -26 | 25(-0.9) | -50 | [-11] | [-22] | [-12] | -77 | -119 | DT | -0.1 | HoldShort? | | (-11) | -11 | -34 | 7 | -20 | -1.4,8 | 14 | | 12 | Apr/27 | 14 | 5.36 | 4.9 | 4.61(-0.22) | 4.49(-0.22) | 4.42(-0.23) | 4.45 | -1.6 | | -26 | 26(0.3) | -50 | [-6] | [-15] | [10] | -71 | -185 | DP | 0.2 | OpenShort | | (-6) | -6 | 28 | 12 | -20 | -1.1,7 | 14 | | 13 | Apr/27 | 13 | 5.36 | 4.9 | 4.62(-0.43) | 4.5(-0.44) | 4.43(-0.67) | 4.4 | -1.7 | | -26 | 25(1.4) | -50 | [-11] | [-30] | [1] | -89 | -219 | DP | -0.2 | OpenShort | | (-11) | -17 | 11 | 3 | -20 | -1.6,1 | 14 | | 14 | Apr/27 | 12 | 5.36 | 4.9 | 4.64(-0.43) | 4.52(-0.88) | 4.46(-1.11) | 4.38 | -1.8 | | -26 | 24(2.8) | -50 | [-11] | [-47] | [-10] | -98 | -407 | DT | -0.6 | OpenShort | | (-11) | -28 | -6 | -4 | -20 | -1.9,0 | 14 | | 15 | Apr/27 | 11 | 5.36 | 4.9 | 4.66(-0.21) | 4.56(-0.87) | 4.51(-0.88) | 4.39 | -1.7 | | -26 | 21(3) | -50 | [-5] | [-40] | [-14] | -108 | -592 | DT | -1 | HoldShort | | (-5) | -22 | -50 | -8 | 20 | -2.3,0 | 14 | | | | |
| 16 | Apr/27 | 10 | 5.36 | 4.9 | 4.67(-0.21) | 4.6(-0.65) | 4.55(-0.22) | 4.48 | -1.6 | | -26 | 18(1.6) | -50 | [-5] | [-20] | [-18] | -98 | -257 | DT | -0.7 | OpenShort | | (-5) | -6 | -27 | -9 | -20 | -1.9,0 | 14 | | 17 | Apr/27 | 9 | 5.36 | 4.9 | 4.68(-0.21) | 4.63(-0.64) | 4.56(-0.22) | 4.53 | -1.5 | | -26 | 16(1.3) | -50 | [-5] | [-20] | [-8] | -85 | -167 | DT | -0.3 | OpenShort? | | (-5) | -6 | -11 | -1 | -20 | -1.6,5 | 14 | | 18 | Apr/26 | 15 | 5.46 | 5.01 | 4.69(-0.21) | 4.66(-0.43) | 4.57(-0.22) | 4.55 | -1.7 | | -22 | 15(-0.1) | -50 | [-5] | [-16] | [-12] | -83 | -147 | DT | -0.2 | HoldShort? | | (-5) | -6 | -22 | 6 | -20 | -1.7,10 | 18 | | 19 | Apr/26 | 14 | 5.46 | 5.01 | 4.7(-0.21) | 4.68(-0.43) | 4.58(-0.65) | 4.59 | -1.6 | | -22 | 15(0.6) | -50 | [-5] | [-27] | [0] | -72 | -182 | DT | 0.1 | OpenShort | | (-5) | -16 | 0 | 11 | -20 | -1.3,11 | 18 | | 20 | Apr/26 | 13 | 5.46 | 5.01 | 4.71(-0.21) | 4.7(-0.21) | 4.61(-0.65) | 4.59 | -1.6 | | -22 | 15(0.6) | -50 | [-5] | [-24] | [1] | -82 | -202 | DP | -0.3 | OpenShort | | (-5) | -16 | 16 | -2 | -20 | -1.5,6 | 18 | | | | |
| 21 | Apr/26 | 12 | 5.46 | 5.01 | 4.72(-0.21) | 4.71(-0.42) | 4.64(-1.28) | 4.56 | -1.7 | | -22 | 14(1.6) | -50 | [-5] | [-42] | [-17] | -102 | -449 | DT | -1.1 | HoldShort | | (-5) | -32 | 5 | -36 | -20 | -2.1,1 | 18 | | 22 | Apr/26 | 11 | 5.46 | 5.01 | 4.73(-0.42) | 4.73(-0.42) | 4.7(-0.84) | 4.55 | -1.7 | | -22 | 12(2.3) | -50 | [-10] | [-33] | [-42] | -104 | -171 | DT | -2.2 | HoldShort | | (-5) | -21 | -32 | -49 | -20 | -2.7,14 | 18 | | 23 | Apr/26 | 10 | 5.46 | 5.01 | 4.75(-0.21) | 4.75(-0.21) | 4.74(-0.84) | 4.61 | -1.6 | | -22 | 10(0.1) | -50 | [-5] | [-29] | [-40] | -76 | -290 | DT | -2.4 | HoldShort | | (-5) | -21 | -63 | -42 | -20 | -2.6,39 | 18 | | 24 | Apr/26 | 9 | 5.46 | 5.01 | 4.76(-0.21) | 4.76(0.21) | 4.78(-0.21) | 4.73 | -1.4 | | -22 | 10(-2.9) | -50 | [-5] | [-8] | [-8] | 7 | 97 | DT | -0.9 | OpenShort? | | (-5) | -5 | -26 | -5 | 20 | -0.6,72 | 18 | | 25 | Apr/25 | 15 | 5.52 | 5.1 | 4.77(-0.42) | 4.75(0.21) | 4.79(0.21) | 4.78 | -1.5 | | -20 | 13(-5.8) | -50 | [-10] | [2] | [-11] | 42 | 490 | RG | -0.1 | Wait? | | (-5) | 5 | -21 | 16 | -20 | 0.1,89 | 19 | | | | |
| 26 | Apr/25 | 14 | 5.52 | 5.1 | 4.79(-0.21) | 4.74(0.21) | 4.78(0.42) | 4.82 | -1.4 | | -20 | 19(-5.5) | -40 | [-5] | [8] | [18] | 49 | 377 | UR | 0.4 | SmallShort | | (-5) | 11 | 10 | 24 | 20 | 0.3,91 | 19 | | 27 | Apr/25 | 13 | 5.52 | 5.1 | 4.8(-0.41) | 4.73(0.21) | 4.76(0.21) | 4.8 | -1.5 | | -20 | 24(-4) | -50 | [-10] | [2] | [9] | 23 | 466 | UR | 0.3 | SmallShort | | (-10) | 5 | 10 | 23 | 20 | 0,73 | 19 | | 28 | Apr/25 | 12 | 5.52 | 5.1 | 4.82(-0.41) | 4.72(-0.21) | 4.75(0.21) | 4.78 | -1.5 | | -20 | 28(-3.8) | -50 | [-10] | [-3] | [13] | -6 | 386 | DP | 0.2 | OpenShort | | (-10) | 5 | 5 | 17 | 20 | -0.3,52 | 19 | | 29 | Apr/25 | 11 | 5.52 | 5.1 | 4.84(-0.21) | 4.73(0.21) | 4.74(0.42) | 4.77 | -1.5 | | -20 | 32(-2.4) | -50 | [-5] | [8] | [7] | -23 | 178 | UR | 0.2 | SmallShort | | (-10) | 11 | 16 | 11 | 0 | -0.4,37 | 19 | | 30 | Apr/25 | 10 | 5.52 | 5.1 | 4.85(-0.41) | 4.72(-0.21) | 4.72(0.43) | 4.74 | -1.6 | | -20 | 34(-1.3) | -50 | [-10] | [2] | [17] | -47 | 293 | UR | 0.1 | SmallShort | | (-10) | 11 | 16 | 7 | 20 | -0.7,21 | 19 | | | | |
| 31 | Apr/25 | 9 | 5.52 | 5.1 | 4.87(-0.41) | 4.73(-0.21) | 4.72(0) | 4.71 | -1.7 | | -20 | 36(0) | -50 | [-10] | [-9] | [-7] | -56 | 84 | DT | 0.1 | OpenShort? | | (-10) | 0 | -21 | 9 | -20 | -0.9,17 | 19 | | 32 | Apr/22 | 15 | 5.57 | 5.19 | 4.89(-0.41) | 4.73(0) | 4.7(0.21) | 4.75 | -1.7 | | -20 | 36(-1.6) | -50 | [-10] | [-2] | [14] | -57 | 176 | DP | 0.3 | OpenShort? | | (-10) | 5 | 10 | 12 | 20 | -0.8,13 | 23 | | 33 | Apr/22 | 14 | 5.57 | 5.19 | 4.91(-0.2) | 4.74(-0.42) | 4.69(-0.42) | 4.73 | -1.8 | | -20 | 37(0) | -50 | [-5] | [-22] | [8] | -69 | -273 | DP | 0.2 | OpenShort | | (-10) | -11 | 32 | 7 | -20 | -1,6 | 23 | | 34 | Apr/22 | 13 | 5.57 | 5.19 | 4.92(-0.61) | 4.76(-0.63) | 4.71(-0.42) | 4.67 | -1.9 | | -20 | 37(1.2) | -50 | [-15] | [-27] | [6] | -84 | 4 | DP | -0.2 | OpenShort | | (-10) | -11 | 5 | 3 | 20 | -1.4,1 | 23 | | 35 | Apr/22 | 12 | 5.57 | 5.19 | 4.95(-0.4) | 4.79(-0.83) | 4.73(-0.42) | 4.66 | -1.9 | | -20 | 36(1.3) | -50 | [-10] | [-29] | [-11] | -93 | -289 | DT | -0.4 | OpenShort | | (-10) | -11 | -16 | -4 | -20 | -1.7,0 | 23 | | | | |
| 36 | Apr/22 | 11 | 5.57 | 5.19 | 4.97(-0.6) | 4.83(-0.82) | 4.75(-0.63) | 4.69 | -1.9 | | -20 | 35(0.9) | -50 | [-15] | [-35] | [-3] | -90 | -114 | DT | -0.4 | HoldShort | | (-15) | -16 | -16 | 3 | 20 | -1.7,3 | 23 | | 37 | Apr/22 | 10 | 5.57 | 5.19 | 5(-0.4) | 4.87(-0.81) | 4.78(-0.42) | 4.72 | -1.8 | | -20 | 34(1.9) | -50 | [-10] | [-28] | [-22] | -92 | -258 | DT | -0.4 | OpenShort | | (-10) | -11 | -47 | 4 | -20 | -1.8,3 | 23 | | 38 | Apr/22 | 9 | 5.57 | 5.19 | 5.02(-0.4) | 4.91(-0.81) | 4.8(-0.21) | 4.81 | -1.6 | | -20 | 32(1) | -50 | [-10] | [-23] | [12] | -82 | -66 | DP | 0.1 | OpenShort? | | (-10) | -5 | 21 | 9 | 20 | -1.4,3 | 23 | | 39 | Apr/21 | 15 | 5.64 | 5.31 | 5.04(-0.2) | 4.95(-0.6) | 4.81(-0.82) | 4.77 | -2 | | -18 | 31(0.4) | -50 | [-5] | [-35] | [-8] | -98 | -548 | DT | -0.3 | HoldShort? | | (-10) | -21 | -5 | 7 | -20 | -1.9,0 | 30 | | 40 | Apr/21 | 14 | 5.64 | 5.31 | 5.05(-0.39) | 4.98(-0.8) | 4.85(-1.02) | 4.78 | -2 | | -18 | 31(3.6) | -50 | [-10] | [-43] | [-19] | -103 | -393 | DT | -0.5 | HoldShort | | (-10) | -26 | -10 | 3 | -20 | -2.1,0 | 30 | | | | |
| 41 | Apr/21 | 13 | 5.64 | 5.31 | 5.07(-0.2) | 5.02(-0.4) | 4.9(-1.41) | 4.8 | -2 | | -18 | 27(4.3) | -50 | [-5] | [-47] | [-17] | -108 | -683 | DT | -0.9 | HoldShort | | (-5) | -35 | -5 | -9 | -20 | -2.3,0 | 30 | | 42 | Apr/21 | 12 | 5.64 | 5.31 | 5.08(-0.2) | 5.04(-0.59) | 4.97(-1.19) | 4.81 | -1.9 | | -18 | 23(5) | -50 | [-5] | [-44] | [-41] | -120 | -630 | DT | -1.6 | HoldShort | | (-5) | -30 | -46 | -24 | -20 | -2.8,0 | 30 | | 43 | Apr/21 | 11 | 5.64 | 5.31 | 5.09(-0.2) | 5.07(-0.39) | 5.03(-1.18) | 4.9 | -1.7 | | -18 | 18(2.8) | -50 | [-5] | [-41] | [-32] | -111 | -466 | DT | -1.7 | HoldShort | | (-5) | -30 | -35 | -42 | -20 | -2.5,2 | 30 | | 44 | Apr/21 | 10 | 5.64 | 5.31 | 5.1(-0.2) | 5.09(-0.39) | 5.09(-0.78) | 4.97 | -1.6 | | -18 | 15(1.8) | -50 | [-5] | [-31] | [-19] | -81 | -246 | DT | -1.9 | OpenShort | | (-5) | -20 | -35 | -33 | -20 | -2,19 | 30 | | 45 | Apr/21 | 9 | 5.64 | 5.31 | 5.1(0) | 5.09(0) | 5.09(0) | 5.04 | -1.4 | | -18 | 13(-0.1) | -50 | [0] | [-5] | [-21] | -47 | -140 | DR | -1.6 | OpenShort? | | (0) | 0 | -44 | -22 | -20 | -1.2,33 | 30 | | | | |
| 46 | Apr/20 | 15 | 5.69 | 5.45 | 5.11(0.2) | 5.11(-0.2) | 5.13(0.2) | 5.13 | -1.5 | | -14 | 13(-2.1) | -5 | [5] | [-0] | [10] | 14 | -113 | RG | 0 | Wait? | | (0) | 5 | 0 | 9 | 20 | 0.4,54 | 33 | | 47 | Apr/20 | 14 | 5.69 | 5.45 | 5.1(-0.2) | 5.12(-0.19) | 5.12(0.39) | 5.13 | -1.5 | | -14 | 15(-3.5) | -50 | [-5] | [2] | [-4] | 17 | 365 | RG | 0.2 | Wait | | (5) | 10 | -14 | 17 | -20 | 0.5,54 | 33 | | 48 | Apr/20 | 13 | 5.69 | 5.45 | 5.11(-0.2) | 5.12(0) | 5.1(0.2) | 5.16 | -1.4 | | -14 | 19(-3.1) | -50 | [-5] | [-0] | [6] | 20 | 357 | UR | 0.9 | SmallShort | | (-5) | 5 | 14 | 7 | 0 | 0.7,52 | 33 | | 49 | Apr/20 | 12 | 5.69 | 5.45 | 5.12(-0.19) | 5.13(0.2) | 5.09(0.2) | 5.13 | -1.5 | | -14 | 22(-2.8) | -50 | [-5] | [2] | [4] | -13 | 265 | UR | 0.5 | SmallShort | | (-5) | 5 | 10 | -4 | 20 | 0.1,35 | 33 | | 50 | Apr/20 | 11 | 5.69 | 5.45 | 5.13(-0.19) | 5.12(0.2) | 5.08(-0.39) | 5.11 | -1.6 | | -14 | 25(-1.9) | -50 | [-5] | [-13] | [-0] | -33 | 52 | DT | 0.3 | OpenShort | | (-5) | -10 | 25 | -11 | -20 | -0.2,22 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|