SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $9.7750 One month high (close): $12.1450

SGMO Daily Change: -1.5% Daily StdDev 2.47% SGMO EMA_5_Trend: 0.7% 10Minute StdDev: $0

Latest Price : $10.16(-1.5%)

Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: -0.7

Sample size 26 Avg positive next hour return: 0.68%(69%) Avg negative next hour return: -0.53%(31%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	12	10.79	10.08	10.12(0.24)	10.25(0.22)	10.23(-0.06)	10.28	-0.6	-24	19(-1)	15	[10]	[3]	[15]	29	-99	UT	0.3	OpenLong	(8)	-2	43	-6	20	1,54	20
Daily Trend: % Up Forces: Down Forces: 10.08(daily_ema_10 -1.95%) Support Levels: 10.25(weak_hourly_sma_10 -0.29%) 10.12(weak_hourly_sma_20 -1.56%) Resistance Levels: 10.79(daily_ema_20 4.96%)

2	Jul/22	11	10.79	10.08	10.1(0.18)	10.23(0.04)	10.24(-0.35)	10.17	-0.7	-24	20(-0.6)	-30	[7]	[-13]	[-4]	10	-204	DR	-0.4	OpenShort	(8)	-14	12	-26	-20	0.4,50	20
3	Jul/22	10	10.79	10.08	10.08(0.12)	10.23(0.09)	10.28(-0.23)	10.14	-0.8	-24	20(-0.7)	-50	[5]	[-8]	[-18]	26	-121	DR	-0.8	OpenShort	(4)	-9	-16	-21	-20	0.3,68	20
4	Jul/22	9	10.79	10.08	10.07(0.27)	10.22(0.17)	10.3(-0.1)	10.18	-0.7	-24	21(-2)	-45	[11]	[0]	[-29]	46	-189	DR	-0.7	OpenShort?	(8)	-4	-69	-19	-20	0.6,81	20
5	Jul/21	15	10.87	10.11	10.04(0.29)	10.2(0.33)	10.31(0.44)	10.36	-0.6	-25	23(0.4)	25	[12]	[25]	[6]	88	137	UT	0.3	HoldLong?	(12)	18	12	-3	20	1.6,98	22

6	Jul/21	14	10.87	10.11	10.01(0.27)	10.17(0.3)	10.27(0.49)	10.33	-0.6	-25	23(0.9)	10	[11]	[26]	[-3]	88	169	CR	0.3	OpenShort	(12)	20	-16	-2	20	1.6,98	22
7	Jul/21	13	10.87	10.11	9.98(0.25)	10.14(0.35)	10.22(0.44)	10.37	-0.6	-25	22(2.2)	40	[10]	[25]	[20]	103	247	UT	0.8	HoldLong	(16)	18	35	6	20	2.1,100	22
8	Jul/21	12	10.87	10.11	9.96(0.27)	10.1(0.37)	10.18(0.41)	10.28	-0.7	-25	20(1.8)	35	[11]	[24]	[12]	97	149	UT	0.6	OpenLong	(8)	17	24	4	20	1.9,99	22
9	Jul/21	11	10.87	10.11	9.93(0.13)	10.06(0.38)	10.14(0.46)	10.22	-0.8	-25	18(1.7)	10	[5]	[25]	[14]	94	275	RG	0.5	Wait	(8)	19	31	-1	20	1.9,96	22
10	Jul/21	10	10.87	10.11	9.92(0.15)	10.02(0.28)	10.09(0.21)	10.14	-0.8	-25	16(1.1)	-10	[6]	[13]	[7]	86	122	RG	0.4	Wait	(4)	9	16	-2	20	1.6,96	22

11	Jul/21	9	10.87	10.11	9.91(0.19)	9.99(0.27)	10.07(0.11)	10.1	-0.9	-25	15(0.8)	-25	[8]	[10]	[-8]	85	24	CR	0.2	OpenShort?	(4)	4	-20	4	-20	1.5,97	22
12	Jul/20	15	10.93	10.16	9.89(0.14)	9.96(0.23)	10.06(0.26)	10.15	-0.9	-27	14(1.7)	5	[6]	[13]	[15]	98	185	RG	0.7	Wait?	(8)	11	24	3	20	2.1,95	25
13	Jul/20	14	10.93	10.16	9.88(0.21)	9.94(0.25)	10.03(0.43)	10.09	-1	-27	12(1.1)	30	[8]	[21]	[18]	91	107	UT	0.6	OpenLong	(8)	17	40	-4	20	2,91	25
14	Jul/20	13	10.93	10.16	9.86(0.16)	9.91(0.28)	9.99(0.4)	9.99	-1.1	-27	11(-0.1)	-10	[6]	[20]	[-5]	74	70	CR	0	HoldShort	(4)	16	-8	-7	-20	1.3,91	25
15	Jul/20	12	10.93	10.16	9.84(0.09)	9.88(0.25)	9.95(0.34)	10.01	-1.1	-27	11(0.7)	-30	[4]	[16]	[0]	89	165	RG	0.6	Wait	(4)	14	-16	16	20	1.7,96	25

16	Jul/20	11	10.93	10.16	9.83(0.06)	9.85(0.25)	9.92(0.53)	10.05	-1	-27	11(1.6)	-5	[2]	[23]	[16]	104	293	RG	1.4	SmallShort	(8)	21	12	30	20	2.4,94	25
17	Jul/20	10	10.93	10.16	9.82(0.06)	9.83(0.24)	9.87(0.3)	10.02	-1.1	-27	9(1.6)	0	[2]	[14]	[31]	95	215	RG	1.9	SmallShort	(4)	12	65	19	20	2.6,80	25
18	Jul/20	9	10.93	10.16	9.82(-0)	9.81(0.06)	9.84(-0.03)	9.86	-1.2	-27	8(0.1)	-35	[0]	[-4]	[12]	41	42	DP	0.3	OpenShort?	(0)	-1	20	4	20	0.8,71	25
19	Jul/19	15	11	10.26	9.81(-0.01)	9.8(-0.14)	9.84(0.26)	9.81	-1.4	-29	7(-0.1)	-50	[-0]	[1]	[-5]	15	75	RG	-0.5	Wait?	(0)	10	-12	-7	0	0,65	13
20	Jul/19	14	11	10.26	9.81(-0.02)	9.81(-0.09)	9.81(0.16)	9.84	-1.4	-29	8(-0.1)	-40	[-1]	[-2]	[10]	39	93	DP	0.5	OpenShort	(0)	7	12	12	20	0.5,76	13

21	Jul/19	13	11	10.26	9.81(-0.06)	9.82(0.01)	9.79(0.06)	9.81	-1.4	-29	8(-0.2)	-50	[-3]	[-4]	[-5]	30	78	DT	0.3	OpenShort	(0)	3	-32	37	0	0,80	13
22	Jul/19	12	11	10.26	9.82(0.01)	9.82(0.05)	9.78(0.08)	9.89	-1.3	-29	8(-0.5)	-40	[0]	[-2]	[7]	37	80	RG	1.7	SmallShort	(0)	3	8	28	0	1.1,59	13
23	Jul/19	11	11	10.26	9.82(-0.08)	9.81(0.06)	9.77(0.05)	9.87	-1.3	-29	8(-1.8)	-20	[-3]	[-4]	[30]	2	145	DP	1.4	OpenShort	(-4)	2	82	10	10	0.7,34	13
24	Jul/19	10	11	10.26	9.83(-0.08)	9.8(-0.07)	9.77(-0.42)	9.67	-1.6	-29	10(0.9)	-50	[-3]	[-26]	[-19]	-82	-185	DT	-1.2	HoldShort	(-8)	-17	-29	-26	-20	-1.9,16	13
25	Jul/19	9	11	10.26	9.84(-0.12)	9.81(0.02)	9.81(-0.34)	9.74	-1.5	-29	9(-0.6)	-50	[-5]	[-21]	[-10]	-47	-65	DT	-0.9	OpenShort?	(0)	-14	-8	-16	-20	-1.3,36	13

26	Jul/16	15	11.08	10.45	9.85(-0.18)	9.81(-0.12)	9.84(-0.14)	9.76	-1.7	-27	10(-1.8)	-50	[-7]	[-17]	[-12]	-29	60	DT	-1	OpenShort?	(-8)	-6	-24	-11	-20	-1.1,49	17
27	Jul/16	14	11.08	10.45	9.87(-0.17)	9.82(-0.02)	9.85(-0.08)	9.82	-1.6	-27	12(-3.4)	-50	[-7]	[-12]	[-2]	-5	103	DT	-0.3	OpenShort	(-4)	-3	-8	2	0	-0.5,58	17
28	Jul/16	13	11.08	10.45	9.89(-0.18)	9.82(0.03)	9.86(0.18)	9.84	-1.6	-27	15(-2.7)	-50	[-7]	[-1]	[-5]	1	178	DT	-0.2	OpenShort	(-8)	7	-24	14	10	-0.4,61	17
29	Jul/16	12	11.08	10.45	9.91(-0.14)	9.82(0.11)	9.84(0.39)	9.9	-1.5	-27	18(-2.1)	-50	[-6]	[10]	[10]	5	233	UR	0.4	SmallShort	(-8)	16	4	19	20	-0.1,57	17
30	Jul/16	11	11.08	10.45	9.92(-0.17)	9.81(0.04)	9.8(0.27)	9.89	-1.5	-27	20(-0.9)	-50	[-7]	[3]	[20]	-12	213	UR	0.6	SmallShort	(-8)	11	33	21	20	-0.2,43	17

31	Jul/16	10	11.08	10.45	9.94(-0.08)	9.81(-0.03)	9.77(-0.2)	9.81	-1.6	-27	21(0.1)	-50	[-3]	[-17]	[-2]	-42	-97	DT	0.2	OpenShort	(-4)	-8	-12	14	-10	-0.8,28	17
32	Jul/16	9	11.08	10.45	9.95(-0.1)	9.81(-0.13)	9.79(0.04)	9.84	-1.6	-27	21(0)	-50	[-4]	[-9]	[16]	-51	3	DP	0.3	OpenShort?	(-8)	2	33	10	20	-0.7,17	17
33	Jul/15	15	11.17	10.67	9.96(-0.2)	9.82(-0.33)	9.79(-0.02)	9.76	-1.9	-22	21(-1.4)	-50	[-8]	[-16]	[10]	-75	1	DP	-0.2	OpenShort?	(-4)	-1	25	-5	20	-1.2,5	24
34	Jul/15	14	11.17	10.67	9.98(-0.28)	9.85(-0.2)	9.79(-0.27)	9.7	-2	-22	22(0.2)	-50	[-11]	[-24]	[-13]	-85	-64	DT	-0.6	HoldShort	(-12)	-11	-20	-1	-20	-1.7,8	24
35	Jul/15	13	11.17	10.67	10.01(-0.24)	9.87(-0.26)	9.82(-0.2)	9.75	-1.9	-22	22(0.2)	-50	[-10]	[-22]	[-22]	-80	-67	DT	-0.4	HoldShort	(-8)	-8	-61	4	-20	-1.6,10	24

36	Jul/15	12	11.17	10.67	10.03(-0.22)	9.9(-0.13)	9.84(0.05)	9.9	-1.7	-22	22(-0.6)	-50	[-9]	[-9]	[16]	-60	106	DP	0.4	OpenShort	(-8)	2	32	11	20	-0.8,10	24
37	Jul/15	11	11.17	10.67	10.05(-0.28)	9.91(-0.43)	9.84(-0.21)	9.82	-1.8	-22	22(-0.4)	-50	[-11]	[-27]	[5]	-83	1	DP	-0.1	OpenShort	(-12)	-9	12	1	10	-1.4,2	24
38	Jul/15	10	11.17	10.67	10.08(-0.27)	9.95(-0.48)	9.86(-0.53)	9.79	-1.9	-22	23(0.5)	-50	[-11]	[-40]	[-10]	-93	-152	DT	-0.4	HoldShort	(-12)	-22	-16	-6	-20	-1.7,0	24
39	Jul/15	9	11.17	10.67	10.11(-0.25)	10(-0.39)	9.91(-0.13)	9.83	-1.8	-22	22(0.3)	-50	[-10]	[-22]	[-10]	-93	-59	DT	-0.5	HoldShort?	(-8)	-5	-16	-9	-20	-1.7,0	24
40	Jul/14	15	11.25	10.88	10.14(-0.29)	10.04(-0.27)	9.92(-0.33)	9.87	-2.1	-18	22(-4.4)	-50	[-12]	[-28]	[-5]	-87	-59	DT	-0.3	HoldShort?	(-12)	-13	-4	-9	-20	-1.7,6	27

41	Jul/14	14	11.25	10.88	10.17(-0.4)	10.07(-0.14)	9.95(-0.41)	9.88	-2.1	-18	26(-3.2)	-50	[-16]	[-29]	[-14]	-75	11	DT	-0.4	HoldShort	(-16)	-17	-28	6	-20	-1.7,18	27
42	Jul/14	13	11.25	10.88	10.21(-0.35)	10.08(-0.16)	9.99(-0.55)	9.95	-2	-18	29(-1.8)	-50	[-14]	[-35]	[-19]	-65	-34	DT	-0.2	OpenShort	(-16)	-22	-40	3	-20	-1.3,18	27
43	Jul/14	12	11.25	10.88	10.25(-0.26)	10.1(-0.07)	10.04(-0.43)	10.05	-1.8	-18	31(-2.2)	-50	[-11]	[-27]	[22]	-61	-44	DP	0	OpenShort	(-12)	-17	69	1	-10	-1,14	27
44	Jul/14	11	11.25	10.88	10.28(-0.34)	10.11(-0.35)	10.08(-0.74)	9.88	-2.1	-18	33(0.8)	-50	[-14]	[-46]	[-28]	-94	-232	DT	-0.9	HoldShort	(-16)	-30	-52	-19	-20	-1.8,1	27
45	Jul/14	10	11.25	10.88	10.32(-0.25)	10.15(-0.21)	10.15(-0.31)	10.01	-1.9	-18	33(0.4)	-50	[-10]	[-25]	[-12]	-75	-124	DT	-0.7	HoldShort	(-12)	-13	-24	-10	-20	-1.4,10	27

46	Jul/14	9	11.25	10.88	10.35(-0.19)	10.17(-0.22)	10.18(0.02)	10.07	-1.8	-18	32(0.8)	-50	[-8]	[-12]	[-22]	-63	-72	DT	-0.5	OpenShort?	(-12)	1	-59	-3	-20	-1.3,20	27
47	Jul/13	15	11.33	11.08	10.37(-0.11)	10.19(-0.14)	10.18(0.32)	10.22	-1.9	-15	31(-3.9)	-50	[-4]	[3]	[3]	-37	51	UR	0.2	SmallShort?	(-8)	13	-8	14	20	-0.7,31	33
48	Jul/13	14	11.33	11.08	10.38(-0.16)	10.2(-0.16)	10.15(0.19)	10.24	-1.9	-15	35(-0.1)	-50	[-7]	[-3]	[2]	-44	81	DP	0.4	OpenShort	(-4)	8	0	-15	20	-0.7,24	33
49	Jul/13	13	11.33	11.08	10.4(-0.14)	10.22(-0.11)	10.13(-0.07)	10.24	-1.9	-15	35(-0.1)	-50	[-6]	[-13]	[12]	-55	-25	DP	0.5	OpenShort	(-8)	-3	35	-18	20	-0.8,15	33
50	Jul/13	12	11.33	11.08	10.41(-0.27)	10.23(-0.42)	10.14(-0.22)	10.15	-2	-15	36(0.9)	-50	[-11]	[-26]	[10]	-78	-32	DP	0	OpenShort	(-8)	-9	40	-26	10	-1.3,5	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI