Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SGMO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 16, 2021



SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )


One month low (close): $9.7800      One month high (close): $12.1450

SGMO Daily Change: -0.31%   Daily StdDev 2.45%   SGMO EMA_5_Trend: -1.68%   10Minute StdDev: $0

Latest Price :  $9.78(-0.31%)

Tue. Jul 20, 2021($0)   Mon. Jul 19, 2021($0)   Fri. Jul 16, 2021($0)   Thu. Jul 15, 2021($0)   Wed. Jul 14, 2021($0)   Tue. Jul 13, 2021($0)   Mon. Jul 12, 2021($0)   Fri. Jul 9, 2021($0)  

SGMO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.68%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 0.55%(36%)   Avg negative next hour return: -0.33%(64%)
     Fri. Jul. 16, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1613   11.08  10.45  9.89(-0.18 9.82(0.03 9.86(0.189.84-1.6    -2715(-2.7)-50[-7][-0][-4]1197DT-0.2OpenShort    (-7)7-221410-0.4,6117

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.82(weak_hourly_sma_10 -0.2%)  
Resistance Levels: 9.89(hourly_sma_20 0.51%)   10.45(daily_ema_10 6.2%)   11.08(daily_ema_20 12.6%)  
 
2Jul/1612   11.08  10.45  9.91(-0.14 9.82(0.11 9.84(0.399.9-1.5    -2718(-2.1)-50[-6][10][9]5254UR0.4SmallShort    (-7)1641920-0.1,5717
3Jul/1611   11.08  10.45  9.92(-0.17 9.81(0.04 9.8(0.279.89-1.5    -2720(-0.9)-50[-7][4][19]-12234UR0.6SmallShort    (-7)11302120-0.2,4317
4Jul/1610   11.08  10.45  9.94(-0.08 9.81(-0.03 9.77(-0.29.81-1.6    -2721(0.1)-50[-3][-16][-2]-42-95DT0.2OpenShort    (-4)-8-1114-10-0.8,2817
5Jul/169   11.08  10.45  9.95(-0.1 9.81(-0.13 9.79(0.049.84-1.6    -2721(0)-50[-4][-9][15]-5113DP0.3OpenShort?    (-7)2301020-0.7,1717
 
6Jul/1515   11.17  10.67  9.96(-0.2 9.82(-0.33 9.79(-0.029.76-1.9    -2221(-1.4)-50[-8][-16][9]-7518DP-0.2OpenShort?    (-4)-123-520-1.2,524
7Jul/1514   11.17  10.67  9.98(-0.28 9.85(-0.2 9.79(-0.279.7-2    -2222(0.2)-50[-11][-24][-12]-85-46DT-0.6HoldShort    (-11)-11-19-1-20-1.7,824
8Jul/1513   11.17  10.67  10.01(-0.24 9.87(-0.26 9.82(-0.29.75-1.9    -2222(0.2)-50[-10][-22][-21]-80-51DT-0.4HoldShort    (-7)-8-564-20-1.6,1024
9Jul/1512   11.17  10.67  10.03(-0.22 9.9(-0.13 9.84(0.059.9-1.7    -2222(-0.6)-50[-9][-9][15]-60126DP0.4OpenShort    (-7)2301120-0.8,1024
10Jul/1511   11.17  10.67  10.05(-0.28 9.91(-0.43 9.84(-0.219.82-1.8    -2222(-0.4)-50[-11][-26][5]-8320DP-0.1OpenShort    (-11)-911110-1.4,224
 
11Jul/1510   11.17  10.67  10.08(-0.27 9.95(-0.48 9.86(-0.539.79-1.9    -2223(0.5)-50[-11][-40][-9]-93-140DT-0.4HoldShort    (-11)-22-15-6-20-1.7,024
12Jul/159   11.17  10.67  10.11(-0.25 10(-0.39 9.91(-0.139.83-1.8    -2222(0.3)-50[-10][-22][-10]-93-41DT-0.5HoldShort?    (-7)-5-15-9-20-1.7,024
13Jul/1415   11.25  10.88  10.14(-0.29 10.04(-0.27 9.92(-0.339.87-2.1    -1822(-4.4)-50[-12][-27][-5]-87-42DT-0.3HoldShort?    (-11)-13-4-9-20-1.7,627
14Jul/1414   11.25  10.88  10.17(-0.4 10.07(-0.14 9.95(-0.419.88-2.1    -1826(-3.2)-50[-16][-29][-13]-7536DT-0.4HoldShort    (-14)-17-266-20-1.7,1827
15Jul/1413   11.25  10.88  10.21(-0.35 10.08(-0.16 9.99(-0.559.95-2    -1829(-1.8)-50[-14][-35][-18]-65-16DT-0.2OpenShort    (-14)-22-373-20-1.3,1827
 
16Jul/1412   11.25  10.88  10.25(-0.26 10.1(-0.07 10.04(-0.4310.05-1.8    -1831(-2.2)-50[-11][-27][20]-61-31DP0OpenShort    (-11)-17631-10-1,1427
17Jul/1411   11.25  10.88  10.28(-0.34 10.11(-0.35 10.08(-0.749.88-2.1    -1833(0.8)-50[-14][-46][-27]-94-219DT-0.9HoldShort    (-14)-30-48-19-20-1.8,127
18Jul/1410   11.25  10.88  10.32(-0.25 10.15(-0.21 10.15(-0.3110.01-1.9    -1833(0.4)-50[-10][-25][-12]-75-110DT-0.7HoldShort    (-11)-13-22-10-20-1.4,1027
19Jul/149   11.25  10.88  10.35(-0.19 10.17(-0.22 10.18(0.0210.07-1.8    -1832(0.8)-50[-8][-11][-20]-63-55DT-0.5OpenShort?    (-11)1-54-3-20-1.3,2027
20Jul/1315   11.33  11.08  10.37(-0.11 10.19(-0.14 10.18(0.3210.22-1.9    -1531(-3.9)-50[-4][3][3]-3767UR0.2SmallShort?    (-7)13-71420-0.7,3133
 
21Jul/1314   11.33  11.08  10.38(-0.16 10.2(-0.16 10.15(0.1910.24-1.9    -1535(-0.1)-50[-7][-3][7]-4498DP0.4OpenShort    (-4)801820-0.7,2433
22Jul/1313   11.33  11.08  10.4(-0.14 10.22(-0.11 10.13(-0.0710.24-1.9    -1535(-0.1)-50[-6][-12][17]-55-14DP0.5OpenShort    (-7)-3331720-0.8,1533
23Jul/1312   11.33  11.08  10.41(-0.27 10.23(-0.42 10.14(-0.2210.15-2    -1536(0.9)-50[-11][-26][14]-78-13DP0OpenShort    (-7)-937810-1.3,533
24Jul/1311   11.33  11.08  10.44(-0.27 10.27(-0.65 10.16(-0.4510.05-2.2    -1535(2.7)-50[-11][-40][-4]-98-196DT-0.5OpenShort    (-11)-18-7-2-10-1.9,033
25Jul/1310   11.33  11.08  10.47(-0.26 10.34(-0.53 10.21(-0.510.07-2.2    -1532(3.6)-50[-11][-39][-15]-105-230DT-0.8HoldShort    (-11)-20-29-2-20-2.2,033
 
26Jul/139   11.33  11.08  10.5(-0.26 10.39(-0.54 10.26(-0.4110.15-2    -1528(2)-50[-11][-36][-23]-103-156DT-0.7HoldShort?    (-11)-17-430-20-2.1,033
27Jul/1215   11.41  11.27  10.53(-0.16 10.45(-0.33 10.3(-0.2610.27-2.2    -1226(-1.8)-50[-7][-24][-3]-93-144DT-0.2HoldShort?    (-7)-1101-20-1.7,033
28Jul/1214   11.41  11.27  10.55(-0.27 10.48(-0.38 10.33(-0.5110.27-2.2    -1228(-0.7)-50[-11][-36][-4]-100-112BT-0.4OpenLong    (-7)-210-4-20-2,033
29Jul/1213   11.41  11.27  10.58(-0.28 10.52(-0.26 10.38(-0.8410.27-2.2    -1229(0.7)-50[-11][-47][-22]-103-214DT-0.7CloseShort    (-14)-34-28-11-20-2.1,033
30Jul/1212   11.41  11.27  10.61(-0.24 10.55(-0.08 10.47(-0.5510.35-2.1    -1228(0.4)-50[-10][-32][-14]-95-136DT-0.8HoldShort    (-7)-22-4-21-20-1.8,033
 
31Jul/1211   11.41  11.27  10.64(-0.18 10.56(-0.17 10.53(-0.5710.36-2.1    -1228(1.8)-50[-7][-34][-15]-89-217DT-1.2OpenShort    (-10)-23-11-32-20-2,1133
32Jul/1210   11.41  11.27  10.66(-0.16 10.58(-0.17 10.59(-0.510.39-2    -1226(2.8)-50[-7][-31][-28]-70-209DT-1.5OpenShort    (-7)-20-59-18-20-2,3033
33Jul/129   11.41  11.27  10.68(-0.12 10.6(-0.04 10.64(-0.1510.56-1.7    -1223(-0.5)-50[-5][-13][-17]-31-20DT-0.7OpenShort?    (-3)-6-45-5-9-1,4433
34Jul/915   11.49  11.46  10.69(-0.21 10.6(-0)  10.66(0.3110.69-1.9    -724(-10.7)-50[-9][7][13]8316UR0.2SmallShort?    (-3)131713200,5842
35Jul/914   11.49  11.46  10.71(-0.33 10.6(-0.01 10.63(0.3910.64-2    -734(-11)-50[-14][9][-2]-17409RG0.1Wait    (-10)16-10110-0.5,4642
 
36Jul/913   11.49  11.46  10.75(-0.23 10.6(-0.08 10.59(0.2310.67-1.9    -745(-7)-50[-10][2][8]-16254UR0.4SmallShort    (-10)1071820-0.4,4442
37Jul/912   11.49  11.46  10.78(-0.24 10.6(-0)  10.57(0.1710.65-2    -752(-5.1)-50[-10][1][11]-30198UR0.4SmallShort    (-10)7101920-0.6,3542
38Jul/911   11.49  11.46  10.81(-0.24 10.61(-0.26 10.55(-0.0210.62-2    -757(-3)-50[-10][-12][12]-5184DP0.3OpenShort    (-14)-1241120-0.8,1942
39Jul/910   11.49  11.46  10.84(-0.32 10.64(-0.29 10.55(-0.2310.55-2.2    -760(-2.6)-50[-13][-22][13]-7124DP0OpenShort    (-10)-1032419-1.1,742
40Jul/99   11.49  11.46  10.88(-0.38 10.67(-0.4 10.57(-0.410.46-2.4    -763(-1)-50[-16][-32][-14]-88-77DT-0.4HoldShort?    (-17)-17-31-3-20-1.5,042
 
41Jul/815   11.55  11.58  10.92(-0.45 10.71(-0.29 10.61(-0.410.55-2.6    -564(-11.8)-50[-19][-30][-12]-8352DT-0.2HoldShort?    (-14)-17-14-2-20-1.3,038
42Jul/814   11.55  11.58  10.97(-0.55 10.74(-0.16 10.65(-0.1710.59-2.5    -576(-11.2)-50[-23][-19][-9]-83218DT-0.2HoldShort    (-17)-7-10-1-20-1.3,038
43Jul/813   11.55  11.58  11.03(-0.55 10.76(-0.19 10.67(-0.4910.62-2.4    -587(-7.1)-50[-23][-33][-7]-80109DT-0.2HoldShort    (-20)-20-14-3-19-1.2,038
44Jul/812   11.55  11.58  11.09(-0.51 10.78(-0.4 10.72(-0.4510.66-2.3    -594(-4.1)-50[-21][-35][2]-7656DP-0.2OpenShort    (-20)-19319-1.2,438
45Jul/811   11.55  11.58  11.15(-0.47 10.82(-0.64 10.77(-0.4110.65-2.4    -598(-0.9)-50[-19][-38][-13]-79-39DT-0.3HoldShort    (-20)-17-34-5-9-1.3,438
 
46Jul/810   11.55  11.58  11.2(-0.46 10.89(-0.47 10.81(-0.1910.75-2.1    -599(-0.6)-50[-19][-25][14]-7162DP-0.2OpenShort    (-20)-828-120-1.2,938
47Jul/89   11.55  11.58  11.25(-0.49 10.94(-0.56 10.83(-0.1510.67-2.3    -5100(3)-50[-20][-26][-29]-79-11DT-0.4OpenShort?    (-16)-6-74-0-20-1.5,938
48Jul/715   11.6  11.7  11.31(-0.45 11(-0.32 10.85(0.110.89-2.4    -197(-31.5)-50[-19][-9][-5]-63160DT0.1OpenShort?    (-16)43-21-20-1.1,1547
49Jul/714   11.6  11.7  11.36(-0.5 11.04(-0.35 10.84(-0.3610.88-2.4    -1128(-2.6)-50[-21][-29][-3]-6945DT0.1OpenShort    (-20)-150-239-1.2,1147
50Jul/713   11.6  11.7  11.42(-0.48 11.08(-0.45 10.88(-0.7710.88-2.4    -1131(-0.8)-50[-20][-48][-3]-78-144DT0HoldShort    (-19)-3217-26-20-1.4,747
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA