SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 16, 2021

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $9.7800 One month high (close): $12.1450

SGMO Daily Change: -0.31% Daily StdDev 2.45% SGMO EMA_5_Trend: -1.68% 10Minute StdDev: $0

Latest Price : $9.78(-0.31%)

Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.6%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 16, 2021
1	Jul/16	11	11.08	10.45	9.92(-0.17)	9.81(0.04)	9.8(0.27)	9.89	-1.5	-27	20(-0.9)	-50	[-7]	[4]	[19]	-12	234	UR	0.6	SmallShort	(-7)	11	30	21	20	-0.2,43	17
Daily Trend: % Up Forces: Down Forces: Support Levels: 9.81(weak_hourly_sma_10 -0.81%) Resistance Levels: 9.92(hourly_sma_20 0.3%) 10.45(daily_ema_10 5.66%) 11.08(daily_ema_20 12.03%)

2	Jul/16	10	11.08	10.45	9.94(-0.08)	9.81(-0.03)	9.77(-0.2)	9.81	-1.6	-27	21(0.1)	-50	[-3]	[-16]	[-2]	-42	-95	DT	0.2	OpenShort	(-4)	-8	-11	14	-10	-0.8,28	17
3	Jul/16	9	11.08	10.45	9.95(-0.1)	9.81(-0.13)	9.79(0.04)	9.84	-1.6	-27	21(0)	-50	[-4]	[-9]	[15]	-51	13	DP	0.3	OpenShort?	(-7)	2	30	10	20	-0.7,17	17
4	Jul/15	15	11.17	10.67	9.96(-0.2)	9.82(-0.33)	9.79(-0.02)	9.76	-1.9	-22	21(-1.4)	-50	[-8]	[-16]	[9]	-75	18	DP	-0.2	OpenShort?	(-4)	-1	23	-5	20	-1.2,5	24
5	Jul/15	14	11.17	10.67	9.98(-0.28)	9.85(-0.2)	9.79(-0.27)	9.7	-2	-22	22(0.2)	-50	[-11]	[-24]	[-12]	-85	-46	DT	-0.6	HoldShort	(-11)	-11	-19	-1	-20	-1.7,8	24

6	Jul/15	13	11.17	10.67	10.01(-0.24)	9.87(-0.26)	9.82(-0.2)	9.75	-1.9	-22	22(0.2)	-50	[-10]	[-22]	[-21]	-80	-51	DT	-0.4	HoldShort	(-7)	-8	-56	4	-20	-1.6,10	24
7	Jul/15	12	11.17	10.67	10.03(-0.22)	9.9(-0.13)	9.84(0.05)	9.9	-1.7	-22	22(-0.6)	-50	[-9]	[-9]	[15]	-60	126	DP	0.4	OpenShort	(-7)	2	30	11	20	-0.8,10	24
8	Jul/15	11	11.17	10.67	10.05(-0.28)	9.91(-0.43)	9.84(-0.21)	9.82	-1.8	-22	22(-0.4)	-50	[-11]	[-26]	[5]	-83	20	DP	-0.1	OpenShort	(-11)	-9	11	1	10	-1.4,2	24
9	Jul/15	10	11.17	10.67	10.08(-0.27)	9.95(-0.48)	9.86(-0.53)	9.79	-1.9	-22	23(0.5)	-50	[-11]	[-40]	[-9]	-93	-140	DT	-0.4	HoldShort	(-11)	-22	-15	-6	-20	-1.7,0	24
10	Jul/15	9	11.17	10.67	10.11(-0.25)	10(-0.39)	9.91(-0.13)	9.83	-1.8	-22	22(0.3)	-50	[-10]	[-22]	[-10]	-93	-41	DT	-0.5	HoldShort?	(-7)	-5	-15	-9	-20	-1.7,0	24

11	Jul/14	15	11.25	10.88	10.14(-0.29)	10.04(-0.27)	9.92(-0.33)	9.87	-2.1	-18	22(-4.4)	-50	[-12]	[-27]	[-5]	-87	-42	DT	-0.3	HoldShort?	(-11)	-13	-4	-9	-20	-1.7,6	27
12	Jul/14	14	11.25	10.88	10.17(-0.4)	10.07(-0.14)	9.95(-0.41)	9.88	-2.1	-18	26(-3.2)	-50	[-16]	[-29]	[-13]	-75	36	DT	-0.4	HoldShort	(-14)	-17	-26	6	-20	-1.7,18	27
13	Jul/14	13	11.25	10.88	10.21(-0.35)	10.08(-0.16)	9.99(-0.55)	9.95	-2	-18	29(-1.8)	-50	[-14]	[-35]	[-18]	-65	-16	DT	-0.2	OpenShort	(-14)	-22	-37	3	-20	-1.3,18	27
14	Jul/14	12	11.25	10.88	10.25(-0.26)	10.1(-0.07)	10.04(-0.43)	10.05	-1.8	-18	31(-2.2)	-50	[-11]	[-27]	[20]	-61	-31	DP	0	OpenShort	(-11)	-17	63	1	-10	-1,14	27
15	Jul/14	11	11.25	10.88	10.28(-0.34)	10.11(-0.35)	10.08(-0.74)	9.88	-2.1	-18	33(0.8)	-50	[-14]	[-46]	[-27]	-94	-219	DT	-0.9	HoldShort	(-14)	-30	-48	-19	-20	-1.8,1	27

16	Jul/14	10	11.25	10.88	10.32(-0.25)	10.15(-0.21)	10.15(-0.31)	10.01	-1.9	-18	33(0.4)	-50	[-10]	[-25]	[-12]	-75	-110	DT	-0.7	HoldShort	(-11)	-13	-22	-10	-20	-1.4,10	27
17	Jul/14	9	11.25	10.88	10.35(-0.19)	10.17(-0.22)	10.18(0.02)	10.07	-1.8	-18	32(0.8)	-50	[-8]	[-11]	[-20]	-63	-55	DT	-0.5	OpenShort?	(-11)	1	-54	-3	-20	-1.3,20	27
18	Jul/13	15	11.33	11.08	10.37(-0.11)	10.19(-0.14)	10.18(0.32)	10.22	-1.9	-15	31(-3.9)	-50	[-4]	[3]	[3]	-37	67	UR	0.2	SmallShort?	(-7)	13	-7	14	20	-0.7,31	33
19	Jul/13	14	11.33	11.08	10.38(-0.16)	10.2(-0.16)	10.15(0.19)	10.24	-1.9	-15	35(-0.1)	-50	[-7]	[-3]	[7]	-44	98	DP	0.4	OpenShort	(-4)	8	0	18	20	-0.7,24	33
20	Jul/13	13	11.33	11.08	10.4(-0.14)	10.22(-0.11)	10.13(-0.07)	10.24	-1.9	-15	35(-0.1)	-50	[-6]	[-12]	[17]	-55	-14	DP	0.5	OpenShort	(-7)	-3	33	17	20	-0.8,15	33

21	Jul/13	12	11.33	11.08	10.41(-0.27)	10.23(-0.42)	10.14(-0.22)	10.15	-2	-15	36(0.9)	-50	[-11]	[-26]	[14]	-78	-13	DP	0	OpenShort	(-7)	-9	37	8	10	-1.3,5	33
22	Jul/13	11	11.33	11.08	10.44(-0.27)	10.27(-0.65)	10.16(-0.45)	10.05	-2.2	-15	35(2.7)	-50	[-11]	[-40]	[-4]	-98	-196	DT	-0.5	OpenShort	(-11)	-18	-7	-2	-10	-1.9,0	33
23	Jul/13	10	11.33	11.08	10.47(-0.26)	10.34(-0.53)	10.21(-0.5)	10.07	-2.2	-15	32(3.6)	-50	[-11]	[-39]	[-15]	-105	-230	DT	-0.8	HoldShort	(-11)	-20	-29	-2	-20	-2.2,0	33
24	Jul/13	9	11.33	11.08	10.5(-0.26)	10.39(-0.54)	10.26(-0.41)	10.15	-2	-15	28(2)	-50	[-11]	[-36]	[-23]	-103	-156	DT	-0.7	HoldShort?	(-11)	-17	-43	0	-20	-2.1,0	33
25	Jul/12	15	11.41	11.27	10.53(-0.16)	10.45(-0.33)	10.3(-0.26)	10.27	-2.2	-12	26(-1.8)	-50	[-7]	[-24]	[-3]	-93	-144	DT	-0.2	HoldShort?	(-7)	-11	0	1	-20	-1.7,0	33

26	Jul/12	14	11.41	11.27	10.55(-0.27)	10.48(-0.38)	10.33(-0.51)	10.27	-2.2	-12	28(-0.7)	-50	[-11]	[-36]	[-4]	-100	-112	BT	-0.4	OpenLong	(-7)	-21	0	-4	-20	-2,0	33
27	Jul/12	13	11.41	11.27	10.58(-0.28)	10.52(-0.26)	10.38(-0.84)	10.27	-2.2	-12	29(0.7)	-50	[-11]	[-47]	[-22]	-103	-214	DT	-0.7	CloseShort	(-14)	-34	-28	-11	-20	-2.1,0	33
28	Jul/12	12	11.41	11.27	10.61(-0.24)	10.55(-0.08)	10.47(-0.55)	10.35	-2.1	-12	28(0.4)	-50	[-10]	[-32]	[-14]	-95	-136	DT	-0.8	HoldShort	(-7)	-22	-4	-21	-20	-1.8,0	33
29	Jul/12	11	11.41	11.27	10.64(-0.18)	10.56(-0.17)	10.53(-0.57)	10.36	-2.1	-12	28(1.8)	-50	[-7]	[-34]	[-15]	-89	-217	DT	-1.2	OpenShort	(-10)	-23	-11	-32	-20	-2,11	33
30	Jul/12	10	11.41	11.27	10.66(-0.16)	10.58(-0.17)	10.59(-0.5)	10.39	-2	-12	26(2.8)	-50	[-7]	[-31]	[-28]	-70	-209	DT	-1.5	OpenShort	(-7)	-20	-59	-18	-20	-2,30	33

31	Jul/12	9	11.41	11.27	10.68(-0.12)	10.6(-0.04)	10.64(-0.15)	10.56	-1.7	-12	23(-0.5)	-50	[-5]	[-13]	[-17]	-31	-20	DT	-0.7	OpenShort?	(-3)	-6	-45	-5	-9	-1,44	33
32	Jul/9	15	11.49	11.46	10.69(-0.21)	10.6(-0)	10.66(0.31)	10.69	-1.9	-7	24(-10.7)	-50	[-9]	[7]	[13]	8	316	UR	0.2	SmallShort?	(-3)	13	17	13	20	0,58	42
33	Jul/9	14	11.49	11.46	10.71(-0.33)	10.6(-0.01)	10.63(0.39)	10.64	-2	-7	34(-11)	-50	[-14]	[9]	[-2]	-17	409	RG	0.1	Wait	(-10)	16	-10	11	0	-0.5,46	42
34	Jul/9	13	11.49	11.46	10.75(-0.23)	10.6(-0.08)	10.59(0.23)	10.67	-1.9	-7	45(-7)	-50	[-10]	[2]	[8]	-16	254	UR	0.4	SmallShort	(-10)	10	7	18	20	-0.4,44	42
35	Jul/9	12	11.49	11.46	10.78(-0.24)	10.6(-0)	10.57(0.17)	10.65	-2	-7	52(-5.1)	-50	[-10]	[1]	[11]	-30	198	UR	0.4	SmallShort	(-10)	7	10	19	20	-0.6,35	42

36	Jul/9	11	11.49	11.46	10.81(-0.24)	10.61(-0.26)	10.55(-0.02)	10.62	-2	-7	57(-3)	-50	[-10]	[-12]	[12]	-51	84	DP	0.3	OpenShort	(-14)	-1	24	11	20	-0.8,19	42
37	Jul/9	10	11.49	11.46	10.84(-0.32)	10.64(-0.29)	10.55(-0.23)	10.55	-2.2	-7	60(-2.6)	-50	[-13]	[-22]	[13]	-71	24	DP	0	OpenShort	(-10)	-10	32	4	19	-1.1,7	42
38	Jul/9	9	11.49	11.46	10.88(-0.38)	10.67(-0.4)	10.57(-0.4)	10.46	-2.4	-7	63(-1)	-50	[-16]	[-32]	[-14]	-88	-77	DT	-0.4	HoldShort?	(-17)	-17	-31	-3	-20	-1.5,0	42
39	Jul/8	15	11.55	11.58	10.92(-0.45)	10.71(-0.29)	10.61(-0.4)	10.55	-2.6	-5	64(-11.8)	-50	[-19]	[-30]	[-12]	-83	52	DT	-0.2	HoldShort?	(-14)	-17	-14	-2	-20	-1.3,0	38
40	Jul/8	14	11.55	11.58	10.97(-0.55)	10.74(-0.16)	10.65(-0.17)	10.59	-2.5	-5	76(-11.2)	-50	[-23]	[-19]	[-9]	-83	218	DT	-0.2	HoldShort	(-17)	-7	-10	-1	-20	-1.3,0	38

41	Jul/8	13	11.55	11.58	11.03(-0.55)	10.76(-0.19)	10.67(-0.49)	10.62	-2.4	-5	87(-7.1)	-50	[-23]	[-33]	[-7]	-80	109	DT	-0.2	HoldShort	(-20)	-20	-14	-3	-19	-1.2,0	38
42	Jul/8	12	11.55	11.58	11.09(-0.51)	10.78(-0.4)	10.72(-0.45)	10.66	-2.3	-5	94(-4.1)	-50	[-21]	[-35]	[2]	-76	56	DP	-0.2	OpenShort	(-20)	-19	3	1	9	-1.2,4	38
43	Jul/8	11	11.55	11.58	11.15(-0.47)	10.82(-0.64)	10.77(-0.41)	10.65	-2.4	-5	98(-0.9)	-50	[-19]	[-38]	[-13]	-79	-39	DT	-0.3	HoldShort	(-20)	-17	-34	-5	-9	-1.3,4	38
44	Jul/8	10	11.55	11.58	11.2(-0.46)	10.89(-0.47)	10.81(-0.19)	10.75	-2.1	-5	99(-0.6)	-50	[-19]	[-25]	[14]	-71	62	DP	-0.2	OpenShort	(-20)	-8	28	-1	20	-1.2,9	38
45	Jul/8	9	11.55	11.58	11.25(-0.49)	10.94(-0.56)	10.83(-0.15)	10.67	-2.3	-5	100(3)	-50	[-20]	[-26]	[-29]	-79	-11	DT	-0.4	OpenShort?	(-16)	-6	-74	-0	-20	-1.5,9	38

46	Jul/7	15	11.6	11.7	11.31(-0.45)	11(-0.32)	10.85(0.1)	10.89	-2.4	-1	97(-31.5)	-45	[-19]	[-9]	[-1]	-63	160	DT	0.1	OpenShort?	(-16)	4	3	8	-20	-1.1,15	47
47	Jul/7	14	11.6	11.7	11.36(-0.5)	11.04(-0.35)	10.84(-0.36)	10.88	-2.4	-1	128(-2.6)	-50	[-21]	[-29]	[2]	-69	45	DP	0.1	OpenShort	(-20)	-15	0	10	9	-1.2,11	47
48	Jul/7	13	11.6	11.7	11.42(-0.48)	11.08(-0.45)	10.88(-0.77)	10.88	-2.4	-1	131(-0.8)	-50	[-20]	[-48]	[-3]	-78	-144	DT	0	HoldShort	(-19)	-32	17	-26	-20	-1.4,7	47
49	Jul/7	12	11.6	11.7	11.48(-0.46)	11.13(-0.6)	10.96(-0.84)	10.83	-2.6	-1	132(4.4)	-50	[-19]	[-54]	[-0]	-87	-285	DT	-0.3	OpenShort	(-19)	-35	27	-29	-20	-1.6,3	47
50	Jul/7	11	11.6	11.7	11.53(-0.59)	11.2(-0.93)	11.05(-0.95)	10.75	-2.8	-1	127(10.3)	-50	[-25]	[-67]	[-26]	-100	-280	DT	-0.8	HoldShort	(-22)	-40	-37	-33	-20	-2,0	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI