|
^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 15, 2021 |
| SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $9.8100 One month high (close): $12.1450
SGMO Daily Change: -0.2% Daily StdDev 2.47% SGMO EMA_5_Trend: -1.36% 10Minute StdDev: $0
Latest Price : $9.81(-0.2%) | Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1.8
| Thu. Jul. 15, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/15 | 14 | 11.17 | 10.67 | 9.98(-0.28) | 9.85(-0.2) | 9.79(-0.27) | 9.7 | -2 | | -22 | 22(0.2) | -50 | [-11] | [-24] | [-12] | -85 | -46 | DT | -0.6 | HoldShort | | (-11) | -11 | -19 | -1 | -20 | -1.7,8 | 24 | Sample size 50 Avg positive next hour return: 0.71%(48%) Avg negative next hour return: -0.78%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.85(hourly_sma_10 1.55%) 9.98(hourly_sma_20 2.89%) 10.67(daily_ema_10 10%) 11.17(daily_ema_20 15.15%)
|
| 2 | Jul/15 | 13 | 11.17 | 10.67 | 10.01(-0.24) | 9.87(-0.26) | 9.82(-0.2) | 9.75 | -1.9 | | -22 | 22(0.2) | -50 | [-10] | [-22] | [-21] | -80 | -51 | DT | -0.4 | HoldShort | | (-7) | -8 | -56 | 4 | -20 | -1.6,10 | 24 | 3 | Jul/15 | 12 | 11.17 | 10.67 | 10.03(-0.22) | 9.9(-0.13) | 9.84(0.05) | 9.9 | -1.7 | | -22 | 22(-0.6) | -50 | [-9] | [-9] | [15] | -60 | 126 | DP | 0.4 | OpenShort | | (-7) | 2 | 30 | 11 | 20 | -0.8,10 | 24 | 4 | Jul/15 | 11 | 11.17 | 10.67 | 10.05(-0.28) | 9.91(-0.43) | 9.84(-0.21) | 9.82 | -1.8 | | -22 | 22(-0.4) | -50 | [-11] | [-26] | [5] | -83 | 20 | DP | -0.1 | OpenShort | | (-11) | -9 | 11 | 1 | 10 | -1.4,2 | 24 | 5 | Jul/15 | 10 | 11.17 | 10.67 | 10.08(-0.27) | 9.95(-0.48) | 9.86(-0.53) | 9.79 | -1.9 | | -22 | 23(0.5) | -50 | [-11] | [-40] | [-9] | -93 | -140 | DT | -0.4 | HoldShort | | (-11) | -22 | -15 | -6 | -20 | -1.7,0 | 24 | | | |
6 | Jul/15 | 9 | 11.17 | 10.67 | 10.11(-0.25) | 10(-0.39) | 9.91(-0.13) | 9.83 | -1.8 | | -22 | 22(0.3) | -50 | [-10] | [-22] | [-10] | -93 | -41 | DT | -0.5 | HoldShort? | | (-7) | -5 | -15 | -9 | -20 | -1.7,0 | 24 | 7 | Jul/14 | 15 | 11.25 | 10.88 | 10.14(-0.29) | 10.04(-0.27) | 9.92(-0.33) | 9.87 | -2.1 | | -18 | 22(-4.4) | -50 | [-12] | [-27] | [-5] | -87 | -42 | DT | -0.3 | HoldShort? | | (-11) | -13 | -4 | -9 | -20 | -1.7,6 | 27 | 8 | Jul/14 | 14 | 11.25 | 10.88 | 10.17(-0.4) | 10.07(-0.14) | 9.95(-0.41) | 9.88 | -2.1 | | -18 | 26(-3.2) | -50 | [-16] | [-29] | [-13] | -75 | 36 | DT | -0.4 | HoldShort | | (-14) | -17 | -26 | 6 | -20 | -1.7,18 | 27 | 9 | Jul/14 | 13 | 11.25 | 10.88 | 10.21(-0.35) | 10.08(-0.16) | 9.99(-0.55) | 9.95 | -2 | | -18 | 29(-1.8) | -50 | [-14] | [-35] | [-18] | -65 | -16 | DT | -0.2 | OpenShort | | (-14) | -22 | -37 | 3 | -20 | -1.3,18 | 27 | 10 | Jul/14 | 12 | 11.25 | 10.88 | 10.25(-0.26) | 10.1(-0.07) | 10.04(-0.43) | 10.05 | -1.8 | | -18 | 31(-2.2) | -50 | [-11] | [-27] | [20] | -61 | -31 | DP | 0 | OpenShort | | (-11) | -17 | 63 | 1 | -10 | -1,14 | 27 | | | |
11 | Jul/14 | 11 | 11.25 | 10.88 | 10.28(-0.34) | 10.11(-0.35) | 10.08(-0.74) | 9.88 | -2.1 | | -18 | 33(0.8) | -50 | [-14] | [-46] | [-27] | -94 | -219 | DT | -0.9 | HoldShort | | (-14) | -30 | -48 | -19 | -20 | -1.8,1 | 27 | 12 | Jul/14 | 10 | 11.25 | 10.88 | 10.32(-0.25) | 10.15(-0.21) | 10.15(-0.31) | 10.01 | -1.9 | | -18 | 33(0.4) | -50 | [-10] | [-25] | [-12] | -75 | -110 | DT | -0.7 | HoldShort | | (-11) | -13 | -22 | -10 | -20 | -1.4,10 | 27 | 13 | Jul/14 | 9 | 11.25 | 10.88 | 10.35(-0.19) | 10.17(-0.22) | 10.18(0.02) | 10.07 | -1.8 | | -18 | 32(0.8) | -50 | [-8] | [-11] | [-20] | -63 | -55 | DT | -0.5 | OpenShort? | | (-11) | 1 | -54 | -3 | -20 | -1.3,20 | 27 | 14 | Jul/13 | 15 | 11.33 | 11.08 | 10.37(-0.11) | 10.19(-0.14) | 10.18(0.32) | 10.22 | -1.9 | | -15 | 31(-3.9) | -50 | [-4] | [3] | [3] | -37 | 67 | UR | 0.2 | SmallShort? | | (-7) | 13 | -7 | 14 | 20 | -0.7,31 | 33 | 15 | Jul/13 | 14 | 11.33 | 11.08 | 10.38(-0.16) | 10.2(-0.16) | 10.15(0.19) | 10.24 | -1.9 | | -15 | 35(-0.1) | -50 | [-7] | [-3] | [7] | -44 | 98 | DP | 0.4 | OpenShort | | (-4) | 8 | 0 | 18 | 20 | -0.7,24 | 33 | | | |
16 | Jul/13 | 13 | 11.33 | 11.08 | 10.4(-0.14) | 10.22(-0.11) | 10.13(-0.07) | 10.24 | -1.9 | | -15 | 35(-0.1) | -50 | [-6] | [-12] | [17] | -55 | -14 | DP | 0.5 | OpenShort | | (-7) | -3 | 33 | 17 | 20 | -0.8,15 | 33 | 17 | Jul/13 | 12 | 11.33 | 11.08 | 10.41(-0.27) | 10.23(-0.42) | 10.14(-0.22) | 10.15 | -2 | | -15 | 36(0.9) | -50 | [-11] | [-26] | [14] | -78 | -13 | DP | 0 | OpenShort | | (-7) | -9 | 37 | 8 | 10 | -1.3,5 | 33 | 18 | Jul/13 | 11 | 11.33 | 11.08 | 10.44(-0.27) | 10.27(-0.65) | 10.16(-0.45) | 10.05 | -2.2 | | -15 | 35(2.7) | -50 | [-11] | [-40] | [-4] | -98 | -196 | DT | -0.5 | OpenShort | | (-11) | -18 | -7 | -2 | -10 | -1.9,0 | 33 | 19 | Jul/13 | 10 | 11.33 | 11.08 | 10.47(-0.26) | 10.34(-0.53) | 10.21(-0.5) | 10.07 | -2.2 | | -15 | 32(3.6) | -50 | [-11] | [-39] | [-15] | -105 | -230 | DT | -0.8 | HoldShort | | (-11) | -20 | -29 | -2 | -20 | -2.2,0 | 33 | 20 | Jul/13 | 9 | 11.33 | 11.08 | 10.5(-0.26) | 10.39(-0.54) | 10.26(-0.41) | 10.15 | -2 | | -15 | 28(2) | -50 | [-11] | [-36] | [-23] | -103 | -156 | DT | -0.7 | HoldShort? | | (-11) | -17 | -43 | 0 | -20 | -2.1,0 | 33 | | | |
21 | Jul/12 | 15 | 11.41 | 11.27 | 10.53(-0.16) | 10.45(-0.33) | 10.3(-0.26) | 10.27 | -2.2 | | -12 | 26(-1.8) | -50 | [-7] | [-24] | [-3] | -93 | -144 | DT | -0.2 | HoldShort? | | (-7) | -11 | 0 | 1 | -20 | -1.7,0 | 33 | 22 | Jul/12 | 14 | 11.41 | 11.27 | 10.55(-0.27) | 10.48(-0.38) | 10.33(-0.51) | 10.27 | -2.2 | | -12 | 28(-0.7) | -50 | [-11] | [-36] | [-4] | -100 | -112 | BT | -0.4 | OpenLong | | (-7) | -21 | 0 | -4 | -20 | -2,0 | 33 | 23 | Jul/12 | 13 | 11.41 | 11.27 | 10.58(-0.28) | 10.52(-0.26) | 10.38(-0.84) | 10.27 | -2.2 | | -12 | 29(0.7) | -50 | [-11] | [-47] | [-22] | -103 | -214 | DT | -0.7 | CloseShort | | (-14) | -34 | -28 | -11 | -20 | -2.1,0 | 33 | 24 | Jul/12 | 12 | 11.41 | 11.27 | 10.61(-0.24) | 10.55(-0.08) | 10.47(-0.55) | 10.35 | -2.1 | | -12 | 28(0.4) | -50 | [-10] | [-32] | [-14] | -95 | -136 | DT | -0.8 | HoldShort | | (-7) | -22 | -4 | -21 | -20 | -1.8,0 | 33 | 25 | Jul/12 | 11 | 11.41 | 11.27 | 10.64(-0.18) | 10.56(-0.17) | 10.53(-0.57) | 10.36 | -2.1 | | -12 | 28(1.8) | -50 | [-7] | [-34] | [-15] | -89 | -217 | DT | -1.2 | OpenShort | | (-10) | -23 | -11 | -32 | -20 | -2,11 | 33 | | | |
26 | Jul/12 | 10 | 11.41 | 11.27 | 10.66(-0.16) | 10.58(-0.17) | 10.59(-0.5) | 10.39 | -2 | | -12 | 26(2.8) | -50 | [-7] | [-31] | [-28] | -70 | -209 | DT | -1.5 | OpenShort | | (-7) | -20 | -59 | -18 | -20 | -2,30 | 33 | 27 | Jul/12 | 9 | 11.41 | 11.27 | 10.68(-0.12) | 10.6(-0.04) | 10.64(-0.15) | 10.56 | -1.7 | | -12 | 23(-0.5) | -50 | [-5] | [-13] | [-17] | -31 | -20 | DT | -0.7 | OpenShort? | | (-3) | -6 | -45 | -5 | -9 | -1,44 | 33 | 28 | Jul/9 | 15 | 11.49 | 11.46 | 10.69(-0.21) | 10.6(-0) | 10.66(0.31) | 10.69 | -1.9 | | -7 | 24(-10.7) | -50 | [-9] | [7] | [13] | 8 | 316 | UR | 0.2 | SmallShort? | | (-3) | 13 | 17 | 13 | 20 | 0,58 | 42 | 29 | Jul/9 | 14 | 11.49 | 11.46 | 10.71(-0.33) | 10.6(-0.01) | 10.63(0.39) | 10.64 | -2 | | -7 | 34(-11) | -50 | [-14] | [9] | [-2] | -17 | 409 | RG | 0.1 | Wait | | (-10) | 16 | -10 | 11 | 0 | -0.5,46 | 42 | 30 | Jul/9 | 13 | 11.49 | 11.46 | 10.75(-0.23) | 10.6(-0.08) | 10.59(0.23) | 10.67 | -1.9 | | -7 | 45(-7) | -50 | [-10] | [2] | [8] | -16 | 254 | UR | 0.4 | SmallShort | | (-10) | 10 | 7 | 18 | 20 | -0.4,44 | 42 | | | |
31 | Jul/9 | 12 | 11.49 | 11.46 | 10.78(-0.24) | 10.6(-0) | 10.57(0.17) | 10.65 | -2 | | -7 | 52(-5.1) | -50 | [-10] | [1] | [11] | -30 | 198 | UR | 0.4 | SmallShort | | (-10) | 7 | 10 | 19 | 20 | -0.6,35 | 42 | 32 | Jul/9 | 11 | 11.49 | 11.46 | 10.81(-0.24) | 10.61(-0.26) | 10.55(-0.02) | 10.62 | -2 | | -7 | 57(-3) | -50 | [-10] | [-12] | [12] | -51 | 84 | DP | 0.3 | OpenShort | | (-14) | -1 | 24 | 11 | 20 | -0.8,19 | 42 | 33 | Jul/9 | 10 | 11.49 | 11.46 | 10.84(-0.32) | 10.64(-0.29) | 10.55(-0.23) | 10.55 | -2.2 | | -7 | 60(-2.6) | -50 | [-13] | [-22] | [13] | -71 | 24 | DP | 0 | OpenShort | | (-10) | -10 | 32 | 4 | 19 | -1.1,7 | 42 | 34 | Jul/9 | 9 | 11.49 | 11.46 | 10.88(-0.38) | 10.67(-0.4) | 10.57(-0.4) | 10.46 | -2.4 | | -7 | 63(-1) | -50 | [-16] | [-32] | [-14] | -88 | -77 | DT | -0.4 | HoldShort? | | (-17) | -17 | -31 | -3 | -20 | -1.5,0 | 42 | 35 | Jul/8 | 15 | 11.55 | 11.58 | 10.92(-0.45) | 10.71(-0.29) | 10.61(-0.4) | 10.55 | -2.6 | | -5 | 64(-11.8) | -50 | [-19] | [-30] | [-12] | -83 | 52 | DT | -0.2 | HoldShort? | | (-14) | -17 | -14 | -2 | -20 | -1.3,0 | 38 | | | |
36 | Jul/8 | 14 | 11.55 | 11.58 | 10.97(-0.55) | 10.74(-0.16) | 10.65(-0.17) | 10.59 | -2.5 | | -5 | 76(-11.2) | -50 | [-23] | [-19] | [-9] | -83 | 218 | DT | -0.2 | HoldShort | | (-17) | -7 | -10 | -1 | -20 | -1.3,0 | 38 | 37 | Jul/8 | 13 | 11.55 | 11.58 | 11.03(-0.55) | 10.76(-0.19) | 10.67(-0.49) | 10.62 | -2.4 | | -5 | 87(-7.1) | -50 | [-23] | [-33] | [-7] | -80 | 109 | DT | -0.2 | HoldShort | | (-20) | -20 | -14 | -3 | -19 | -1.2,0 | 38 | 38 | Jul/8 | 12 | 11.55 | 11.58 | 11.09(-0.51) | 10.78(-0.4) | 10.72(-0.45) | 10.66 | -2.3 | | -5 | 94(-4.1) | -50 | [-21] | [-35] | [2] | -76 | 56 | DP | -0.2 | OpenShort | | (-20) | -19 | 3 | 1 | 9 | -1.2,4 | 38 | 39 | Jul/8 | 11 | 11.55 | 11.58 | 11.15(-0.47) | 10.82(-0.64) | 10.77(-0.41) | 10.65 | -2.4 | | -5 | 98(-0.9) | -50 | [-19] | [-38] | [-13] | -79 | -39 | DT | -0.3 | HoldShort | | (-20) | -17 | -34 | -5 | -9 | -1.3,4 | 38 | 40 | Jul/8 | 10 | 11.55 | 11.58 | 11.2(-0.46) | 10.89(-0.47) | 10.81(-0.19) | 10.75 | -2.1 | | -5 | 99(-0.6) | -50 | [-19] | [-25] | [14] | -71 | 62 | DP | -0.2 | OpenShort | | (-20) | -8 | 28 | -1 | 20 | -1.2,9 | 38 | | | |
41 | Jul/8 | 9 | 11.55 | 11.58 | 11.25(-0.49) | 10.94(-0.56) | 10.83(-0.15) | 10.67 | -2.3 | | -5 | 100(3) | -50 | [-20] | [-26] | [-29] | -79 | -11 | DT | -0.4 | OpenShort? | | (-16) | -6 | -74 | -0 | -20 | -1.5,9 | 38 | 42 | Jul/7 | 15 | 11.6 | 11.7 | 11.31(-0.45) | 11(-0.32) | 10.85(0.1) | 10.89 | -2.4 | | -1 | 97(-31.5) | -45 | [-19] | [-9] | [-1] | -63 | 160 | DT | 0.1 | OpenShort? | | (-16) | 4 | 3 | 8 | -20 | -1.1,15 | 47 | 43 | Jul/7 | 14 | 11.6 | 11.7 | 11.36(-0.5) | 11.04(-0.35) | 10.84(-0.36) | 10.88 | -2.4 | | -1 | 128(-2.6) | -50 | [-21] | [-29] | [2] | -69 | 45 | DP | 0.1 | OpenShort | | (-20) | -15 | 0 | 10 | 9 | -1.2,11 | 47 | 44 | Jul/7 | 13 | 11.6 | 11.7 | 11.42(-0.48) | 11.08(-0.45) | 10.88(-0.77) | 10.88 | -2.4 | | -1 | 131(-0.8) | -50 | [-20] | [-48] | [3] | -78 | -144 | DP | 0 | OpenShort | | (-19) | -32 | 17 | 7 | -20 | -1.4,7 | 47 | 45 | Jul/7 | 12 | 11.6 | 11.7 | 11.48(-0.46) | 11.13(-0.6) | 10.96(-0.84) | 10.83 | -2.6 | | -1 | 132(4.4) | -50 | [-19] | [-54] | [5] | -87 | -285 | DP | -0.3 | OpenShort | | (-19) | -35 | 27 | 1 | -20 | -1.6,3 | 47 | | | |
46 | Jul/7 | 11 | 11.6 | 11.7 | 11.53(-0.59) | 11.2(-0.93) | 11.05(-0.95) | 10.75 | -2.8 | | -1 | 127(10.3) | -50 | [-25] | [-67] | [-22] | -100 | -280 | DT | -0.8 | HoldShort | | (-22) | -40 | -37 | -8 | -20 | -2,0 | 47 | 47 | Jul/7 | 10 | 11.6 | 11.7 | 11.6(-0.44) | 11.31(-0.8) | 11.16(-0.64) | 10.86 | -2.5 | | -1 | 117(12.5) | -50 | [-18] | [-50] | [-33] | -100 | -324 | DT | -0.9 | HoldShort | | (-19) | -27 | -73 | -4 | -20 | -2.1,3 | 47 | 48 | Jul/7 | 9 | 11.6 | 11.7 | 11.65(-0.37) | 11.4(-0.62) | 11.23(-0.43) | 11.08 | -1.7 | | -1 | 104(7.9) | -50 | [-15] | [-37] | [-34] | -91 | -193 | DT | -0.5 | OpenShort? | | (-13) | -18 | -72 | -30 | -20 | -1.8,4 | 47 | 49 | Jul/6 | 15 | 11.64 | 11.78 | 11.69(-0.34) | 11.47(-0.4) | 11.28(-0.15) | 11.3 | -1.4 | | 2 | 97(-17.1) | -35 | [-14] | [-19] | [-0] | -77 | 13 | DT | 0.1 | HoldShort? | | (-10) | -6 | 10 | -26 | 9 | -1.3,6 | 54 | 50 | Jul/6 | 14 | 11.64 | 11.78 | 11.73(-0.3) | 11.52(-0.37) | 11.3(-0.36) | 11.27 | -1.5 | | 2 | 114(6.1) | -50 | [-12] | [-26] | [-12] | -87 | -156 | DT | -0.1 | OpenShort | | (-13) | -15 | 0 | -29 | -20 | -1.6,3 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|