SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 9, 2021

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $10.5200 One month high (close): $12.1450

SGMO Daily Change: 1.14% Daily StdDev 2.43% SGMO EMA_5_Trend: -2.39% 10Minute StdDev: $0

Latest Price : $10.64(1.14%)

Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.39% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -0.61%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 9, 2021
1	Jul/9	12	11.49	11.46	10.78(-0.24)	(-0)	10.57(0.17)	10.65	-2	-7	52(-5.1)	-50	[-10]	[2]	[11]	-30	249	UR	0.4	SmallShort	(-9)	7	9	19	20	-0.6,35	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.78(hourly_sma_20 1.22%) 11.46(daily_ema_10 7.61%) 11.49(daily_ema_20 7.89%)

2	Jul/9	11	11.49	11.46	10.81(-0.24)	10.61(-0.26)	10.55(-0.02)	10.62	-2	-7	57(-3)	-50	[-10]	[-12]	[11]	-51	126	DP	0.3	OpenShort	(-12)	-1	21	11	20	-0.8,19	42
3	Jul/9	10	11.49	11.46	10.84(-0.32)	10.64(-0.29)	10.55(-0.23)	10.55	-2.2	-7	60(-2.6)	-50	[-13]	[-22]	[11]	-71	70	DP	0	OpenShort	(-9)	-10	27	4	19	-1.1,7	42
4	Jul/9	9	11.49	11.46	10.88(-0.38)	10.67(-0.4)	10.57(-0.4)	10.46	-2.4	-7	63(-1)	-50	[-16]	[-32]	[-13]	-88	-28	DT	-0.4	HoldShort?	(-15)	-17	-27	-3	-20	-1.5,0	42
5	Jul/8	15	11.55	11.58	10.92(-0.45)	10.71(-0.29)	10.61(-0.4)	10.55	-2.6	-5	64(-11.8)	-50	[-19]	[-30]	[-11]	-83	114	DT	-0.2	HoldShort?	(-12)	-17	-12	-2	-20	-1.3,0	38

6	Jul/8	14	11.55	11.58	10.97(-0.55)	10.74(-0.16)	10.65(-0.17)	10.59	-2.5	-5	76(-11.2)	-50	[-23]	[-19]	[-9]	-83	308	DT	-0.2	HoldShort	(-14)	-7	-9	-1	-20	-1.3,0	38
7	Jul/8	13	11.55	11.58	11.03(-0.55)	10.76(-0.19)	10.67(-0.49)	10.62	-2.4	-5	87(-7.1)	-50	[-23]	[-33]	[-6]	-80	184	DT	-0.2	HoldShort	(-17)	-20	-12	-3	-19	-1.2,0	38
8	Jul/8	12	11.55	11.58	11.09(-0.51)	10.78(-0.4)	10.72(-0.45)	10.66	-2.3	-5	94(-4.1)	-50	[-21]	[-35]	[2]	-76	127	DP	-0.2	OpenShort	(-17)	-19	3	1	9	-1.2,4	38
9	Jul/8	11	11.55	11.58	11.15(-0.47)	10.82(-0.64)	10.77(-0.41)	10.65	-2.4	-5	98(-0.9)	-50	[-19]	[-38]	[-11]	-79	26	DT	-0.3	HoldShort	(-17)	-17	-30	-5	-9	-1.3,4	38
10	Jul/8	10	11.55	11.58	11.2(-0.46)	10.89(-0.47)	10.81(-0.19)	10.75	-2.1	-5	99(-0.6)	-50	[-19]	[-25]	[13]	-71	135	DP	-0.2	OpenShort	(-17)	-8	24	-1	20	-1.2,9	38

11	Jul/8	9	11.55	11.58	11.25(-0.49)	10.94(-0.56)	10.83(-0.15)	10.67	-2.3	-5	100(3)	-50	[-20]	[-26]	[-26]	-79	69	DT	-0.4	OpenShort?	(-14)	-6	-64	-0	-20	-1.5,9	38
12	Jul/7	15	11.6	11.7	11.31(-0.45)	11(-0.32)	10.85(0.1)	10.89	-2.4	-1	97(-31.5)	-45	[-19]	[-9]	[-1]	-63	244	DT	0.1	OpenShort?	(-14)	4	3	8	-20	-1.1,15	47
13	Jul/7	14	11.6	11.7	11.36(-0.5)	11.04(-0.35)	10.84(-0.36)	10.88	-2.4	-1	128(-2.6)	-50	[-21]	[-29]	[2]	-69	119	DP	0.1	OpenShort	(-17)	-15	0	10	9	-1.2,11	47
14	Jul/7	13	11.6	11.7	11.42(-0.48)	11.08(-0.45)	10.88(-0.77)	10.88	-2.4	-1	131(-0.8)	-50	[-20]	[-48]	[2]	-78	-92	DP	0	OpenShort	(-17)	-32	15	7	-20	-1.4,7	47
15	Jul/7	12	11.6	11.7	11.48(-0.46)	11.13(-0.6)	10.96(-0.84)	10.83	-2.6	-1	132(4.4)	-50	[-19]	[-54]	[3]	-87	-239	DP	-0.3	OpenShort	(-17)	-35	23	1	-20	-1.6,3	47

16	Jul/7	11	11.6	11.7	11.53(-0.59)	11.2(-0.93)	11.05(-0.95)	10.75	-2.8	-1	127(10.3)	-50	[-25]	[-67]	[-20]	-100	-217	DT	-0.8	HoldShort	(-19)	-40	-32	-8	-20	-2,0	47
17	Jul/7	10	11.6	11.7	11.6(-0.44)	11.31(-0.8)	11.16(-0.64)	10.86	-2.5	-1	117(12.5)	-50	[-18]	[-50]	[-29]	-100	-275	DT	-0.9	HoldShort	(-17)	-27	-63	-4	-20	-2.1,3	47
18	Jul/7	9	11.6	11.7	11.65(-0.37)	11.4(-0.62)	11.23(-0.43)	11.08	-1.7	-1	104(7.9)	-50	[-15]	[-36]	[-26]	-91	-147	DT	-0.5	OpenShort?	(-11)	-18	-62	2	-20	-1.8,4	47
19	Jul/6	15	11.64	11.78	11.69(-0.34)	11.47(-0.4)	11.28(-0.15)	11.3	-1.4	2	97(-17.1)	-30	[-14]	[-19]	[5]	-77	67	DP	0.1	OpenShort?	(-8)	-6	9	10	9	-1.3,6	54
20	Jul/6	14	11.64	11.78	11.73(-0.3)	11.52(-0.37)	11.3(-0.36)	11.27	-1.5	2	114(6.1)	-50	[-12]	[-26]	[-6]	-87	-119	DT	-0.1	OpenShort	(-11)	-15	0	8	-20	-1.6,3	54

21	Jul/6	13	11.64	11.78	11.77(-0.26)	11.56(-0.42)	11.34(-1)	11.27	-1.5	2	108(9.1)	-50	[-11]	[-53]	[-4]	-97	-404	DT	-0.3	OpenShort	(-11)	-41	9	2	-20	-1.9,1	54
22	Jul/6	12	11.64	11.78	11.8(-0.36)	11.61(-0.65)	11.45(-1.04)	11.24	-1.6	2	98(11.9)	-50	[-15]	[-60]	[-14]	-108	-338	DT	-0.9	HoldShort	(-11)	-43	-23	-4	-20	-2.3,0	54
23	Jul/6	11	11.64	11.78	11.84(-0.42)	11.69(-0.55)	11.57(-0.8)	11.32	-1.3	2	87(7.3)	-50	[-17]	[-49]	[-19]	-110	-157	DT	-1.2	HoldShort	(-11)	-33	-19	-22	-20	-2.4,0	54
24	Jul/6	10	11.64	11.78	11.89(-0.31)	11.75(-0.59)	11.66(-0.64)	11.39	-1	2	79(12)	-50	[-13]	[-42]	[-21]	-102	-225	DT	-1.4	HoldShort	(-13)	-26	-28	-18	-20	-2.5,11	54
25	Jul/6	9	11.64	11.78	11.93(-0.04)	11.82(-0.43)	11.74(-0.38)	11.49	-0.6	2	67(6.9)	-25	[-2]	[-25]	[-40]	-95	-443	DT	-1.5	OpenShort?	(-8)	-16	-91	-13	-20	-2.6,20	54

26	Jul/2	15	11.65	11.81	11.93(0.13)	11.87(-0.18)	11.78(0.14)	11.83	0.6	7	60(-3.5)	50	[5]	[4]	[5]	-43	-203	UT	0.3	OpenLong?	(3)	6	3	7	20	-0.7,25	53
27	Jul/2	14	11.65	11.81	11.93(0)	11.89(-0.1)	11.76(-0.35)	11.82	0.6	7	64(-1.1)	25	[0]	[-15]	[-3]	-47	-190	DR	0.3	OpenShort	(5)	-14	8	-2	-20	-0.5,16	53
28	Jul/2	13	11.65	11.81	11.91(0.05)	11.9(-0.13)	11.8(-0.38)	11.79	0.5	7	65(-1.9)	45	[2]	[-16]	[1]	-57	-283	RG	-0.1	Wait	(0)	-15	11	-10	-9	-0.6,8	53
29	Jul/2	12	11.65	11.81	11.9(-0.03)	11.92(-0.2)	11.85(-0.46)	11.75	0.3	7	67(-0.3)	20	[-1]	[-21]	[-10]	-63	-237	RG	-0.5	Wait	(3)	-18	3	-31	-20	-0.8,7	53
30	Jul/2	11	11.65	11.81	11.9(-0.04)	11.94(-0.24)	11.9(-0.48)	11.74	0.3	7	67(0.3)	15	[-2]	[-23]	[-9]	-42	-231	RG	-0.8	SmallLong	(0)	-19	3	-25	-20	-0.8,28	53

31	Jul/2	10	11.65	11.81	11.9(-0.1)	11.97(-0.19)	11.96(-0.48)	11.73	0.3	7	67(1.5)	-10	[-4]	[-23]	[-37]	-27	-165	DT	-1.2	OpenShort	(0)	-19	-71	-22	-20	-0.9,46	53
32	Jul/2	9	11.65	11.81	11.91(-0.02)	11.99(-0.09)	12.02(0.15)	12	1.2	7	65(0)	30	[-1]	[5]	[4]	31	152	UR	-0.1	SmallShort?	(0)	6	0	1	20	0.5,68	53
33	Jul/1	15	11.61	11.77	11.91(-0.05)	12(-0.21)	12(0.12)	12	1.2	8	65(7.2)	15	[-2]	[2]	[-2]	34	181	RG	0	Wait?	(0)	5	-13	2	20	0.5,71	55
34	Jul/1	14	11.61	11.77	11.92(-0.02)	12.03(-0.03)	11.99(0.05)	12.05	1.3	8	58(-2.1)	40	[-1]	[3]	[9]	40	151	UR	0.3	SmallShort	(0)	2	13	9	20	0.7,72	55
35	Jul/1	13	11.61	11.77	11.92(-0.11)	12.03(0.27)	11.99(0)	12	1.2	8	60(-3)	-5	[-4]	[6]	[-8]	27	209	RG	0.1	Wait	(-3)	0	-10	5	-20	0.4,67	55

36	Jul/1	12	11.61	11.77	11.93(-0.1)	12(0.52)	11.98(0.11)	12.04	1.3	8	63(-2.4)	25	[-4]	[15]	[3]	27	251	UR	0.3	SmallShort	(-3)	4	29	1	-20	0.5,64	55
37	Jul/1	11	11.61	11.77	11.94(-0.18)	11.94(0.18)	11.97(-0.24)	11.93	1	8	66(-4.3)	-5	[-7]	[-6]	[-2]	14	141	RG	-0.2	Wait	(-3)	-10	3	-2	-20	-0,64	55
38	Jul/1	10	11.61	11.77	11.96(-0.15)	11.92(0.23)	12(-0.53)	11.92	0.9	8	70(-2.5)	-30	[-6]	[-16]	[-13]	11	-8	DT	-0.3	OpenShort	(-5)	-21	-29	-5	-20	-0.2,66	55
39	Jul/1	9	11.61	11.77	11.98(-0.01)	11.89(0.24)	12.06(-0.19)	12.03	1.3	8	72(-0.4)	50	[-0]	[-1]	[6]	23	-7	RG	-0.1	Wait?	(-5)	-8	13	-6	20	0.2,68	55
40	Jun/30	15	11.55	11.71	11.98(-0.16)	11.86(0.17)	12.08(0.54)	11.98	1.2	8	73(2.9)	25	[-6]	[25]	[1]	20	372	UR	-0.4	SmallShort?	(0)	22	3	-8	17	0,70	54

41	Jun/30	14	11.55	11.71	12(0.02)	11.84(0.06)	12.02(0.93)	11.97	1.2	8	70(-0.1)	50	[1]	[37]	[-3]	27	226	CR	-0.2	HoldShort	(-5)	34	-29	8	20	-0.1,79	54
42	Jun/30	13	11.55	11.71	12(0.08)	11.83(0.05)	11.91(0.61)	12.08	1.5	8	70(0.1)	50	[3]	[26]	[-1]	42	155	CR	0.7	HoldShort	(3)	22	-44	38	20	0.3,84	54
43	Jun/30	12	11.55	11.71	11.99(0.14)	11.82(0.12)	11.84(1.01)	12.25	1.9	8	70(1.9)	50	[5]	[42]	[40]	43	349	UT	1.6	OpenLong	(3)	37	31	49	20	1,68	54
44	Jun/30	11	11.55	11.71	11.97(0.08)	11.81(-0.01)	11.72(0.68)	12.13	1.6	8	68(0.6)	50	[3]	[27]	[63]	2	234	UT	1.7	OpenLong	(3)	25	131	27	20	0.7,34	54
45	Jun/30	10	11.55	11.71	11.96(-0.1)	11.81(-0.5)	11.64(-0.22)	11.65	0.3	8	67(2.7)	50	[-4]	[-16]	[20]	-72	-209	RG	0	Wait	(-3)	-8	58	6	0	-1.3,11	54

46	Jun/30	9	11.55	11.71	11.97(-0.18)	11.87(-0.64)	11.67(-0.73)	11.44	-0.3	8	65(8.6)	-20	[-7]	[-38]	[-37]	-105	-443	DT	-1	HoldShort?	(-5)	-27	-78	-7	-20	-2.3,3	54
47	Jun/29	15	11.49	11.64	11.99(-0.03)	11.95(-0.46)	11.76(-0.42)	11.73	0.6	7	56(3.8)	35	[-1]	[-23]	[0]	-80	-305	RG	-0.1	Wait?	(0)	-15	16	-5	-20	-1.3,3	57
48	Jun/29	14	11.49	11.64	11.99(-0.05)	12.01(-0.44)	11.81(-0.68)	11.67	0.5	7	52(0.8)	0	[-2]	[-32]	[-15]	-90	-409	RG	-0.7	Wait	(-3)	-25	-16	-30	-20	-1.6,0	57
49	Jun/29	13	11.49	11.64	12(0.06)	12.06(-0.34)	11.89(-0.77)	11.73	0.6	7	52(-1.1)	20	[2]	[-33]	[-19]	-84	-523	DR	-0.8	HoldShort	(0)	-28	-11	-28	-20	-1.4,1	57
50	Jun/29	12	11.49	11.64	11.99(0.02)	12.1(-0.47)	11.98(-0.78)	11.77	0.7	7	53(-2)	10	[1]	[-36]	[-22]	-65	-429	DR	-1.1	OpenShort	(3)	-29	-32	-22	-20	-1.1,13	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI