SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 16, 2021

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $10.4300 One month high (close): $11.7250

SGMO Daily Change: 0% Daily StdDev 3.42% SGMO EMA_5_Trend: -0.35% 10Minute StdDev: $0

Latest Price : $11.27(0%)

Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.63%(44%) Avg negative next hour return: -1%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 16, 2021
1	Jun/16	13	11.07	11.38	11.5(-0.19)	11.28(-0.29)	11.28(-0.14)	11.17	0.2	7	56(2.4)	5	[-6]	[-9]	[-9]	-82	-125	RG	-0.5	Wait	(-7)	-4	-17	-5	-20	-1.5,6	66
Daily Trend: % Up Forces: 11.38(daily_ema_10 1.88%) Down Forces: Support Levels: 11.07(daily_ema_20 -0.9%) Resistance Levels: 11.28(weak_hourly_sma_10 0.98%) 11.5(weak_hourly_sma_20 2.95%)

2	Jun/16	12	11.07	11.38	11.52(-0.21)	11.31(-0.43)	11.3(-0.05)	11.24	0.4	7	53(1.7)	15	[-6]	[-8]	[-2]	-70	-36	RG	-0.3	Wait	(-7)	-2	-25	5	20	-1.3,13	66
3	Jun/16	11	11.07	11.38	11.54(-0.21)	11.36(-0.32)	11.31(0.17)	11.34	0.7	7	52(0.4)	15	[-6]	[-0]	[1]	-61	95	UR	0.1	SmallShort	(-3)	5	-5	11	9	-1,14	66
4	Jun/16	10	11.07	11.38	11.56(-0.2)	11.4(-0.33)	11.29(0.08)	11.36	0.7	7	51(0.5)	35	[-6]	[-3]	[14]	-66	59	RG	0.3	Wait	(-5)	2	20	10	20	-1,9	66
5	Jun/16	9	11.07	11.38	11.58(-0.25)	11.44(-0.39)	11.28(-0.1)	11.28	0.5	7	51(1.6)	15	[-7]	[-10]	[5]	-85	-24	RG	0	Wait?	(-7)	-3	8	8	9	-1.5,3	66

6	Jun/15	15	11.05	11.34	11.61(-0.24)	11.49(-0.38)	11.29(-0.35)	11.25	0.5	6	49(3.3)	-5	[-7]	[-16]	[-6]	-93	-149	RG	-0.2	Wait?	(-7)	-10	-10	7	-20	-1.8,2	73
7	Jun/15	14	11.05	11.34	11.64(-0.16)	11.53(-0.39)	11.33(-0.71)	11.29	0.6	6	46(4.4)	5	[-5]	[-27]	[-4]	-96	-318	BT	-0.2	OpenLong	(-7)	-21	5	11	-20	-1.9,2	73
8	Jun/15	13	11.05	11.34	11.66(-0.21)	11.58(-0.38)	11.41(-0.8)	11.27	0.5	6	42(6.2)	-20	[-6]	[-29]	[-10]	-108	-319	DT	-0.8	HoldShort	(-5)	-23	-12	8	-20	-2.3,0	73
9	Jun/15	12	11.05	11.34	11.68(-0.26)	11.62(-0.4)	11.5(-0.81)	11.32	0.7	6	35(6.2)	-30	[-8]	[-30]	[-12]	-115	-249	DT	-1.3	HoldShort	(-5)	-24	-3	-23	-20	-2.6,0	73
10	Jun/15	11	11.05	11.34	11.71(-0.2)	11.67(-0.31)	11.59(-0.76)	11.33	0.7	6	29(9.4)	-20	[-6]	[-27]	[-26]	-129	-309	DT	-2.2	HoldShort	(-7)	-22	-27	-36	-20	-3.3,4	73

11	Jun/15	10	11.05	11.34	11.73(-0.16)	11.71(-0.17)	11.68(-0.5)	11.44	1	6	20(9.2)	-15	[-5]	[-17]	[-38]	-131	-211	DT	-3	HoldShort	(-5)	-15	-62	-50	-20	-3.7,12	73
12	Jun/15	9	11.05	11.34	11.75(0.03)	11.71(0)	11.74(0.01)	11.7	1.6	6	11(-0.5)	25	[1]	[2]	[-8]	-46	-69	CR	-1	HoldShort?	(0)	0	-5	-12	-20	-1.2,34	73
13	Jun/14	15	11.03	11.28	11.75(0.08)	11.73(-0.01)	11.74(-0.05)	11.72	1.8	7	11(-3.1)	45	[2]	[1]	[-5]	-22	-127	CR	-0.5	HoldShort?	(0)	-2	-14	-4	0	-0.7,46	74
14	Jun/14	14	11.03	11.28	11.74(0.11)	11.73(0.02)	11.75(0.09)	11.78	1.9	7	14(-5.2)	50	[3]	[6]	[9]	18	-63	UT	0.5	OpenLong	(3)	3	7	12	20	0.7,50	74
15	Jun/14	13	11.03	11.28	11.73(0.07)	11.73(-0.03)	11.74(0.06)	11.75	1.8	7	19(-0.3)	50	[2]	[4]	[-1]	-10	-37	CR	0.1	HoldShort	(3)	2	3	-9	0	0.3,33	74

16	Jun/14	12	11.03	11.28	11.72(-0.02)	11.73(-0.1)	11.73(0.07)	11.74	1.8	7	20(-0.1)	45	[-1]	[2]	[5]	-10	59	UR	0.1	SmallShort	(3)	2	10	-7	20	0.3,33	74
17	Jun/14	11	11.03	11.28	11.72(-0.04)	11.74(-0.02)	11.72(-0.01)	11.7	1.7	7	20(0)	20	[-1]	[1]	[-6]	-18	19	RG	-0.3	Wait	(0)	-0	-14	-8	0	-0.3,40	74
18	Jun/14	10	11.03	11.28	11.73(0.06)	11.74(-0.04)	11.72(0.03)	11.76	1.9	7	20(0.1)	50	[2]	[3]	[3]	18	-27	UT	0.5	OpenLong	(0)	1	5	6	0	0.4,58	74
19	Jun/14	9	11.03	11.28	11.72(-0.03)	11.74(-0.12)	11.72(0.03)	11.74	1.8	7	20(-0.1)	30	[-1]	[1]	[1]	12	59	UR	0.3	SmallShort?	(0)	1	5	0	-9	0.3,54	74
20	Jun/11	15	10.98	11.2	11.72(-0.07)	11.75(-0.1)	11.72(-0.13)	11.72	2	8	20(-1.7)	25	[-2]	[-3]	[0]	6	39	RG	0	Wait?	(0)	-4	7	-9	-9	0,56	68

21	Jun/11	14	10.98	11.2	11.73(0.13)	11.76(-0.05)	11.73(-0.26)	11.69	1.9	8	21(-6)	50	[4]	[-5]	[-4]	-1	-234	DR	-0.5	OpenShort	(-3)	-8	-3	-16	0	-0.5,62	68
22	Jun/11	13	10.98	11.2	11.72(0.18)	11.77(0.05)	11.76(-0.03)	11.7	1.9	8	27(-6.6)	50	[5]	[3]	[-10]	12	-217	CR	-0.6	HoldShort	(3)	-1	-7	-17	-20	-0.2,67	68
23	Jun/11	12	10.98	11.2	11.7(0.19)	11.76(0.09)	11.76(-0.11)	11.73	2	8	34(-7.1)	50	[6]	[2]	[-9]	34	-199	CR	-0.2	HoldShort	(5)	-3	-3	-8	-20	0.2,79	68
24	Jun/11	11	10.98	11.2	11.68(0.23)	11.75(0.2)	11.77(-0.19)	11.74	2.1	8	41(-7)	50	[7]	[1]	[-9]	47	-240	CR	-0.2	HoldShort	(5)	-6	-19	-1	-20	0.4,87	68
25	Jun/11	10	10.98	11.2	11.65(0.25)	11.73(0.17)	11.79(0.01)	11.82	2.3	8	48(-6.1)	50	[7]	[7]	[0]	62	-108	UT	0.2	OpenLong	(7)	0	0	-2	8	1,87	68

26	Jun/11	9	10.98	11.2	11.62(0.2)	11.71(0.05)	11.79(0.15)	11.82	2.3	8	54(-1.4)	50	[6]	[9]	[11]	59	2	UT	0.1	OpenLong?	(10)	4	24	-7	20	1,84	68
27	Jun/10	15	10.92	11.1	11.6(0.17)	11.7(-0.07)	11.77(0.05)	11.72	2.4	7	56(-5.6)	50	[5]	[4]	[-2]	49	-65	CR	-0.2	HoldShort?	(5)	2	-14	-7	20	0.6,84	65
28	Jun/10	14	10.92	11.1	11.58(0.15)	11.71(0.08)	11.76(0.28)	11.78	2.5	7	61(0.8)	40	[4]	[13]	[-4]	69	84	CR	0.1	HoldShort	(5)	8	-14	5	0	1,94	65
29	Jun/10	13	10.92	11.1	11.56(0.22)	11.7(0.06)	11.73(0.6)	11.84	2.7	7	60(-0.2)	50	[6]	[22]	[11]	80	168	UT	0.5	HoldLong	(5)	18	10	14	20	1.4,95	65
30	Jun/10	12	10.92	11.1	11.53(0.17)	11.69(-0.03)	11.66(0.25)	11.8	2.6	7	61(1.5)	50	[5]	[10]	[16]	71	115	UT	0.7	OpenLong	(7)	7	17	14	20	1.3,88	65

31	Jun/10	11	10.92	11.1	11.51(0.17)	11.69(0.22)	11.63(-0.05)	11.73	2.4	7	59(0.7)	40	[5]	[5]	[-1]	54	-3	CR	0.5	HoldShort	(5)	-2	12	8	-20	1.1,76	65
32	Jun/10	10	10.92	11.1	11.49(0.19)	11.66(0.22)	11.64(-0.1)	11.68	2.2	7	58(-0.5)	50	[6]	[4]	[5]	39	-52	UT	0.2	OpenLong	(5)	-3	22	-7	-17	1,64	65
33	Jun/10	9	10.92	11.1	11.47(0.32)	11.63(0.21)	11.65(-0.22)	11.59	2	7	59(-10)	50	[9]	[1]	[-1]	28	-290	CR	-0.3	HoldShort?	(5)	-6	22	-15	-20	0.6,63	65
34	Jun/9	15	10.86	11.01	11.43(0.24)	11.61(0.26)	11.68(-0.39)	11.5	2.2	6	69(-21.4)	10	[7]	[-4]	[-25]	30	-294	DR	-0.8	OpenShort?	(7)	-11	-38	-16	-20	0.3,72	68
35	Jun/9	14	10.86	11.01	11.4(0.31)	11.58(0.41)	11.73(-0.22)	11.66	2.8	6	90(-5.5)	40	[9]	[4]	[-9]	60	-153	CR	-0.3	HoldShort	(10)	-6	-22	-7	-8	1,85	68

36	Jun/9	13	10.86	11.01	11.36(0.34)	11.53(0.35)	11.76(0.57)	11.75	3.1	6	96(-1.3)	50	[10]	[26]	[1]	73	136	UT	-0	OpenLong	(10)	17	-3	-7	20	1.4,88	68
37	Jun/9	12	10.86	11.01	11.32(0.38)	11.49(0.32)	11.69(0.63)	11.76	3.1	6	97(1.1)	50	[11]	[28]	[9]	79	157	UT	0.2	OpenLong	(12)	18	12	-9	20	1.6,89	68
38	Jun/9	11	10.86	11.01	11.28(0.38)	11.45(0.22)	11.62(0.73)	11.71	2.9	6	96(2.4)	50	[11]	[29]	[7]	80	172	UT	0.3	OpenLong	(10)	21	-10	3	20	1.5,92	68
39	Jun/9	10	10.86	11.01	11.24(0.43)	11.43(0.48)	11.54(0.92)	11.75	3.1	6	94(5.3)	50	[13]	[39]	[5]	95	239	UT	0.8	OpenLong	(13)	27	-14	13	20	1.9,97	68
40	Jun/9	9	10.86	11.01	11.19(0.43)	11.38(0.46)	11.43(1.07)	11.81	3.3	6	88(10.3)	50	[13]	[43]	[49]	107	378	UT	1.5	HoldLong?	(13)	31	90	22	20	2.4,97	68

41	Jun/8	15	10.81	10.9	11.14(0.27)	11.33(0.13)	11.31(0.22)	11.44	2.4	6	78(-9.7)	50	[8]	[13]	[8]	72	44	UT	0.6	OpenLong?	(8)	6	17	11	9	1.3,89	60
42	Jun/8	14	10.81	10.9	11.11(0.26)	11.32(0.15)	11.29(-0.01)	11.37	2.2	6	88(-0.5)	50	[7]	[6]	[6]	56	-39	UT	0.4	OpenLong	(8)	-0	15	3	9	1.1,78	60
43	Jun/8	13	10.81	10.9	11.08(0.22)	11.3(0.34)	11.29(-0.22)	11.31	1.9	6	88(-1)	40	[6]	[2]	[-1]	42	-73	CR	0.1	HoldShort	(8)	-6	15	-11	-20	1,67	60
44	Jun/8	12	10.81	10.9	11.06(0.24)	11.26(0.3)	11.32(0.02)	11.25	1.7	6	89(-0.8)	45	[7]	[9]	[-4]	38	-73	CR	-0.3	HoldShort	(5)	1	15	-17	-20	0.8,68	60
45	Jun/8	11	10.81	10.9	11.03(0.14)	11.23(0.3)	11.32(-0.23)	11.19	1.5	6	90(-0.8)	-5	[4]	[1]	[-19]	46	-54	CR	-0.6	HoldShort	(5)	-7	-32	-18	-20	0.7,78	60

46	Jun/8	10	10.81	10.9	11.01(0.23)	11.2(0.42)	11.35(0.04)	11.32	2	6	91(1)	40	[7]	[11]	[-8]	75	54	CR	-0.1	HoldShort	(8)	1	-20	-5	-9	1.3,92	60
47	Jun/8	9	10.81	10.9	10.98(0.24)	11.15(0.44)	11.35(0.3)	11.4	2.3	6	90(6.6)	50	[7]	[19]	[0]	89	208	UT	0.2	OpenLong?	(10)	9	-7	-8	20	1.8,94	60
48	Jun/7	15	10.75	10.81	10.95(0.24)	11.1(0.47)	11.32(1)	11.43	2.8	4	83(4.6)	50	[7]	[39]	[28]	100	451	UT	0.5	HoldLong?	(8)	29	42	33	20	2.2,95	59
49	Jun/7	14	10.75	10.81	10.92(0.19)	11.05(0.37)	11.21(0.67)	11.26	2.1	4	79(5.9)	50	[5]	[27]	[6]	90	289	UT	0.3	OpenLong	(5)	19	-17	30	20	1.8,95	59
50	Jun/7	13	10.75	10.81	10.9(0.28)	11.01(0.48)	11.13(0.76)	11.33	2.4	4	73(11.4)	50	[8]	[32]	[16]	113	297	UT	1.1	HoldLong	(8)	22	5	38	20	2.5,100	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI