|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 14, 2021 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $10.4300 One month high (close): $11.7250
SGMO Daily Change: -0.6% Daily StdDev 3.42% SGMO EMA_5_Trend: 0.43% 10Minute StdDev: $0
Latest Price : $11.65(-0.6%) | Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.6
| | Mon. Jun. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 12 | 11.03 | 11.28 | 11.72(-0.02) | 11.73(-0.1) | 11.73(0.07) | 11.74 | 1.8 | | 7 | 20(-0.1) | 45 | [-1] | [2] | [5] | -10 | 60 | UR | 0.1 | SmallShort | | (3) | 2 | 9 | -7 | 20 | 0.3,33 | 74 | Sample size 6 Avg positive next hour return: 1.46%(83%) Avg negative next hour return: -0.17%(17%)
Daily Trend: %
Up Forces:
Down Forces: 11.72(hourly_sma_20 -0.17%) 11.73(hourly_sma_10 -0.09%)
Support Levels: 11.28(daily_ema_10 -3.92%) 11.03(daily_ema_20 -6.05%)
Resistance Levels:
|
| | | 2 | Jun/14 | 11 | 11.03 | 11.28 | 11.72(-0.04) | 11.74(-0.02) | 11.72(-0.01) | 11.7 | 1.7 | | 7 | 20(0) | 20 | [-1] | [1] | [-6] | -18 | 19 | RG | -0.3 | Wait | | (0) | -0 | -14 | -8 | 0 | -0.3,40 | 74 | | 3 | Jun/14 | 10 | 11.03 | 11.28 | 11.73(0.06) | 11.74(-0.04) | 11.72(0.03) | 11.76 | 1.9 | | 7 | 20(0.1) | 50 | [2] | [3] | [3] | 18 | -28 | UT | 0.5 | OpenLong | | (0) | 1 | 5 | 6 | 0 | 0.4,58 | 74 | | 4 | Jun/14 | 9 | 11.03 | 11.28 | 11.72(-0.03) | 11.74(-0.12) | 11.72(0.03) | 11.74 | 1.8 | | 7 | 20(-0.1) | 30 | [-1] | [1] | [1] | 12 | 60 | UR | 0.3 | SmallShort? | | (0) | 1 | 5 | 0 | -9 | 0.3,54 | 74 | | 5 | Jun/11 | 15 | 10.98 | 11.2 | 11.72(-0.07) | 11.75(-0.1) | 11.72(-0.13) | 11.72 | 2 | | 8 | 20(-1.7) | 25 | [-2] | [-4] | [0] | 6 | 40 | RG | 0 | Wait? | | (0) | -4 | 7 | -9 | -9 | 0,56 | 68 | | | | |
| 6 | Jun/11 | 14 | 10.98 | 11.2 | 11.73(0.13) | 11.76(-0.05) | 11.73(-0.26) | 11.69 | 1.9 | | 8 | 21(-6) | 50 | [4] | [-5] | [-4] | -1 | -235 | DR | -0.5 | OpenShort | | (-3) | -8 | -3 | -16 | 0 | -0.5,62 | 68 | | 7 | Jun/11 | 13 | 10.98 | 11.2 | 11.72(0.18) | 11.77(0.05) | 11.76(-0.03) | 11.7 | 1.9 | | 8 | 27(-6.6) | 50 | [5] | [3] | [-9] | 12 | -218 | CR | -0.6 | HoldShort | | (3) | -1 | -7 | -17 | -20 | -0.2,67 | 68 | | 8 | Jun/11 | 12 | 10.98 | 11.2 | 11.7(0.19) | 11.76(0.09) | 11.76(-0.11) | 11.73 | 2 | | 8 | 34(-7.1) | 50 | [6] | [2] | [-9] | 34 | -201 | CR | -0.2 | HoldShort | | (5) | -3 | -3 | -8 | -20 | 0.2,79 | 68 | | 9 | Jun/11 | 11 | 10.98 | 11.2 | 11.68(0.23) | 11.75(0.2) | 11.77(-0.19) | 11.74 | 2.1 | | 8 | 41(-7) | 50 | [7] | [1] | [-9] | 47 | -242 | CR | -0.2 | HoldShort | | (5) | -6 | -19 | -1 | -20 | 0.4,87 | 68 | | 10 | Jun/11 | 10 | 10.98 | 11.2 | 11.65(0.25) | 11.73(0.17) | 11.79(0.01) | 11.82 | 2.3 | | 8 | 48(-6.1) | 50 | [7] | [7] | [0] | 62 | -109 | UT | 0.2 | OpenLong | | (7) | 0 | 0 | -2 | 8 | 1,87 | 68 | | | | |
| 11 | Jun/11 | 9 | 10.98 | 11.2 | 11.62(0.2) | 11.71(0.05) | 11.79(0.15) | 11.82 | 2.3 | | 8 | 54(-1.4) | 50 | [6] | [9] | [11] | 59 | 1 | UT | 0.1 | OpenLong? | | (9) | 4 | 24 | -7 | 20 | 1,84 | 68 | | 12 | Jun/10 | 15 | 10.92 | 11.1 | 11.6(0.17) | 11.7(-0.07) | 11.77(0.05) | 11.72 | 2.4 | | 7 | 56(-5.6) | 50 | [5] | [4] | [-2] | 49 | -66 | CR | -0.2 | HoldShort? | | (5) | 2 | -14 | -7 | 20 | 0.6,84 | 65 | | 13 | Jun/10 | 14 | 10.92 | 11.1 | 11.58(0.15) | 11.71(0.08) | 11.76(0.28) | 11.78 | 2.5 | | 7 | 61(0.8) | 40 | [4] | [13] | [-4] | 69 | 84 | CR | 0.1 | HoldShort | | (5) | 8 | -14 | 5 | 0 | 1,94 | 65 | | 14 | Jun/10 | 13 | 10.92 | 11.1 | 11.56(0.22) | 11.7(0.06) | 11.73(0.6) | 11.84 | 2.7 | | 7 | 60(-0.2) | 50 | [6] | [22] | [10] | 80 | 168 | UT | 0.5 | HoldLong | | (5) | 18 | 9 | 14 | 20 | 1.4,95 | 65 | | 15 | Jun/10 | 12 | 10.92 | 11.1 | 11.53(0.17) | 11.69(-0.03) | 11.66(0.25) | 11.8 | 2.6 | | 7 | 61(1.5) | 50 | [5] | [10] | [16] | 71 | 115 | UT | 0.7 | OpenLong | | (7) | 7 | 17 | 14 | 20 | 1.3,88 | 65 | | | | |
| 16 | Jun/10 | 11 | 10.92 | 11.1 | 11.51(0.17) | 11.69(0.22) | 11.63(-0.05) | 11.73 | 2.4 | | 7 | 59(0.7) | 40 | [5] | [5] | [-1] | 54 | -4 | CR | 0.5 | HoldShort | | (5) | -2 | 12 | 8 | -20 | 1.1,76 | 65 | | 17 | Jun/10 | 10 | 10.92 | 11.1 | 11.49(0.19) | 11.66(0.22) | 11.64(-0.1) | 11.68 | 2.2 | | 7 | 58(-0.5) | 50 | [6] | [4] | [5] | 39 | -53 | UT | 0.2 | OpenLong | | (5) | -3 | 22 | -7 | -17 | 1,64 | 65 | | 18 | Jun/10 | 9 | 10.92 | 11.1 | 11.47(0.32) | 11.63(0.21) | 11.65(-0.22) | 11.59 | 2 | | 7 | 59(-10) | 50 | [9] | [1] | [-1] | 28 | -292 | CR | -0.3 | HoldShort? | | (5) | -6 | 22 | -15 | -20 | 0.6,63 | 65 | | 19 | Jun/9 | 15 | 10.86 | 11.01 | 11.43(0.24) | 11.61(0.26) | 11.68(-0.39) | 11.5 | 2.2 | | 6 | 69(-21.4) | 10 | [7] | [-4] | [-25] | 30 | -296 | DR | -0.8 | OpenShort? | | (7) | -11 | -38 | -16 | -20 | 0.3,72 | 68 | | 20 | Jun/9 | 14 | 10.86 | 11.01 | 11.4(0.31) | 11.58(0.41) | 11.73(-0.22) | 11.66 | 2.8 | | 6 | 90(-5.5) | 40 | [9] | [4] | [-9] | 60 | -155 | CR | -0.3 | HoldShort | | (10) | -6 | -21 | -7 | -8 | 1,85 | 68 | | | | |
| 21 | Jun/9 | 13 | 10.86 | 11.01 | 11.36(0.34) | 11.53(0.35) | 11.76(0.57) | 11.75 | 3.1 | | 6 | 96(-1.3) | 50 | [10] | [26] | [1] | 73 | 135 | UT | -0 | OpenLong | | (10) | 17 | -3 | -7 | 20 | 1.4,88 | 68 | | 22 | Jun/9 | 12 | 10.86 | 11.01 | 11.32(0.38) | 11.49(0.32) | 11.69(0.63) | 11.76 | 3.1 | | 6 | 97(1.1) | 50 | [11] | [28] | [9] | 79 | 156 | UT | 0.2 | OpenLong | | (12) | 18 | 12 | -9 | 20 | 1.6,89 | 68 | | 23 | Jun/9 | 11 | 10.86 | 11.01 | 11.28(0.38) | 11.45(0.22) | 11.62(0.73) | 11.71 | 2.9 | | 6 | 96(2.4) | 50 | [11] | [29] | [7] | 80 | 171 | UT | 0.3 | OpenLong | | (10) | 21 | -9 | 3 | 20 | 1.5,92 | 68 | | 24 | Jun/9 | 10 | 10.86 | 11.01 | 11.24(0.43) | 11.43(0.48) | 11.54(0.92) | 11.75 | 3.1 | | 6 | 94(5.3) | 50 | [13] | [39] | [5] | 95 | 238 | UT | 0.8 | OpenLong | | (13) | 27 | -14 | 13 | 20 | 1.9,97 | 68 | | 25 | Jun/9 | 9 | 10.86 | 11.01 | 11.19(0.43) | 11.38(0.46) | 11.43(1.07) | 11.81 | 3.3 | | 6 | 88(10.3) | 50 | [13] | [43] | [49] | 107 | 377 | UT | 1.5 | HoldLong? | | (13) | 31 | 90 | 22 | 20 | 2.4,97 | 68 | | | | |
| 26 | Jun/8 | 15 | 10.81 | 10.9 | 11.14(0.27) | 11.33(0.13) | 11.31(0.22) | 11.44 | 2.4 | | 6 | 78(-9.7) | 50 | [8] | [13] | [8] | 72 | 43 | UT | 0.6 | OpenLong? | | (8) | 6 | 17 | 11 | 9 | 1.3,89 | 60 | | 27 | Jun/8 | 14 | 10.81 | 10.9 | 11.11(0.26) | 11.32(0.15) | 11.29(-0.01) | 11.37 | 2.2 | | 6 | 88(-0.5) | 50 | [7] | [6] | [6] | 56 | -40 | UT | 0.4 | OpenLong | | (8) | -0 | 15 | 3 | 9 | 1.1,78 | 60 | | 28 | Jun/8 | 13 | 10.81 | 10.9 | 11.08(0.22) | 11.3(0.34) | 11.29(-0.22) | 11.31 | 1.9 | | 6 | 88(-1) | 40 | [6] | [2] | [-1] | 42 | -75 | CR | 0.1 | HoldShort | | (8) | -6 | 15 | -11 | -20 | 1,67 | 60 | | 29 | Jun/8 | 12 | 10.81 | 10.9 | 11.06(0.24) | 11.26(0.3) | 11.32(0.02) | 11.25 | 1.7 | | 6 | 89(-0.8) | 45 | [7] | [9] | [-4] | 38 | -75 | CR | -0.3 | HoldShort | | (5) | 1 | 15 | -17 | -20 | 0.8,68 | 60 | | 30 | Jun/8 | 11 | 10.81 | 10.9 | 11.03(0.14) | 11.23(0.3) | 11.32(-0.23) | 11.19 | 1.5 | | 6 | 90(-0.8) | -5 | [4] | [1] | [-19] | 46 | -55 | CR | -0.6 | HoldShort | | (5) | -7 | -32 | -18 | -20 | 0.7,78 | 60 | | | | |
| 31 | Jun/8 | 10 | 10.81 | 10.9 | 11.01(0.23) | 11.2(0.42) | 11.35(0.04) | 11.32 | 2 | | 6 | 91(1) | 40 | [7] | [11] | [-8] | 75 | 53 | CR | -0.1 | HoldShort | | (8) | 1 | -19 | -5 | -9 | 1.3,92 | 60 | | 32 | Jun/8 | 9 | 10.81 | 10.9 | 10.98(0.24) | 11.15(0.44) | 11.35(0.3) | 11.4 | 2.3 | | 6 | 90(6.6) | 50 | [7] | [19] | [0] | 89 | 207 | UT | 0.2 | OpenLong? | | (10) | 9 | -7 | -8 | 20 | 1.8,94 | 60 | | 33 | Jun/7 | 15 | 10.75 | 10.81 | 10.95(0.24) | 11.1(0.47) | 11.32(1) | 11.43 | 2.8 | | 4 | 83(4.6) | 50 | [7] | [39] | [21] | 100 | 451 | UT | 0.5 | HoldLong? | | (8) | 29 | 42 | -8 | 20 | 2.2,95 | 59 | | 34 | Jun/7 | 14 | 10.75 | 10.81 | 10.92(0.19) | 11.05(0.37) | 11.21(0.67) | 11.26 | 2.1 | | 4 | 79(5.9) | 45 | [5] | [27] | [-2] | 90 | 288 | CR | 0.3 | OpenShort | | (5) | 19 | -17 | -17 | 20 | 1.8,95 | 59 | | 35 | Jun/7 | 13 | 10.75 | 10.81 | 10.9(0.28) | 11.01(0.48) | 11.13(0.76) | 11.33 | 2.4 | | 4 | 73(11.4) | 50 | [8] | [32] | [12] | 113 | 296 | UT | 1.1 | HoldLong | | (8) | 22 | 5 | 12 | 20 | 2.5,100 | 59 | | | | |
| 36 | Jun/7 | 12 | 10.75 | 10.81 | 10.87(0.25) | 10.96(0.51) | 11.05(0.82) | 11.31 | 2.3 | | 4 | 61(16.5) | 50 | [7] | [34] | [15] | 123 | 353 | UT | 1.8 | HoldLong | | (8) | 23 | 15 | 14 | 20 | 3,98 | 59 | | 37 | Jun/7 | 11 | 10.75 | 10.81 | 10.84(0.2) | 10.9(0.38) | 10.96(0.67) | 11.25 | 2.1 | | 4 | 45(22.6) | 50 | [6] | [28] | [45] | 142 | 348 | UT | 2.7 | HoldLong | | (8) | 19 | 92 | 20 | 20 | 3.8,97 | 59 | | 38 | Jun/7 | 10 | 10.75 | 10.81 | 10.82(0.04) | 10.86(0.1) | 10.89(0.01) | 10.89 | 0.6 | | 4 | 22(1) | 20 | [1] | [4] | [0] | 78 | 24 | UT | 0 | HoldLong | | (0) | 0 | 0 | -4 | 9 | 1.3,95 | 59 | | 39 | Jun/7 | 9 | 10.75 | 10.81 | 10.82(0.12) | 10.85(0.09) | 10.89(0.06) | 10.89 | 0.6 | | 4 | 21(-0.6) | 30 | [3] | [5] | [0] | 80 | -48 | UT | 0 | HoldLong? | | (3) | 2 | 0 | -5 | 9 | 1.4,95 | 59 | | 40 | Jun/4 | 15 | 10.7 | 10.75 | 10.81(0.11) | 10.84(0.07) | 10.88(0.11) | 10.89 | 1 | | 2 | 22(-6.8) | 15 | [3] | [5] | [-0] | 82 | -13 | UT | 0.2 | HoldLong? | | (3) | 3 | 0 | -7 | 9 | 1.5,94 | 52 | | | | |
| 41 | Jun/4 | 14 | 10.7 | 10.75 | 10.8(0.09) | 10.83(0.13) | 10.87(0.19) | 10.89 | 1 | | 2 | 29(0.9) | 15 | [3] | [8] | [-3] | 89 | 37 | CR | 0.4 | OpenShort | | (3) | 6 | 0 | 3 | -20 | 1.7,96 | 52 | | 42 | Jun/4 | 13 | 10.7 | 10.75 | 10.79(0.09) | 10.82(0.12) | 10.85(0.17) | 10.89 | 1 | | 2 | 28(1) | 15 | [3] | [7] | [7] | 96 | 40 | UT | 0.8 | HoldLong | | (3) | 5 | -3 | 15 | 20 | 1.9,98 | 52 | | 43 | Jun/4 | 12 | 10.7 | 10.75 | 10.78(0.1) | 10.81(0.11) | 10.83(0.19) | 10.9 | 1.1 | | 2 | 27(0.3) | 20 | [3] | [8] | [8] | 104 | 56 | UT | 1.4 | CloseLong | | (3) | 6 | 10 | 23 | 9 | 2.4,94 | 52 | | 44 | Jun/4 | 11 | 10.7 | 10.75 | 10.77(0.09) | 10.8(0.09) | 10.81(0.12) | 10.86 | 0.8 | | 2 | 26(0.9) | 35 | [3] | [6] | [11] | 79 | 19 | UT | 1 | HoldLong | | (3) | 4 | 13 | 11 | 20 | 1.8,84 | 52 | | 45 | Jun/4 | 10 | 10.7 | 10.75 | 10.76(0.04) | 10.79(0.07) | 10.8(0.04) | 10.81 | 0.6 | | 2 | 26(0.3) | 10 | [1] | [3] | [3] | 51 | 18 | RG | 0.2 | Wait | | (0) | 1 | 5 | 2 | 9 | 1,76 | 52 | | | | |
| 46 | Jun/4 | 9 | 10.7 | 10.75 | 10.76(0.04) | 10.79(-0) | 10.8(0.16) | 10.79 | 0.5 | | 2 | 25(-0.1) | 20 | [1] | [5] | [-1] | 35 | 26 | CR | -0.2 | HoldShort? | | (3) | 5 | -3 | 0 | 0 | 0.6,70 | 52 | | 47 | Jun/3 | 15 | 10.68 | 10.75 | 10.76(0.01) | 10.78(0.01) | 10.78(-0.02) | 10.8 | 0.6 | | 3 | 25(-2) | 5 | [0] | [0] | [2] | 45 | 22 | RG | 0.4 | Wait? | | (0) | -1 | 3 | 4 | 0 | 0.8,75 | 59 | | 48 | Jun/3 | 14 | 10.68 | 10.75 | 10.76(-0.01) | 10.78(-0.03) | 10.78(-0.06) | 10.79 | 0.6 | | 3 | 27(-1.4) | 10 | [-0] | [-2] | [2] | 44 | 26 | RG | 0.2 | Wait | | (-3) | -2 | -3 | 15 | 0 | 0.6,79 | 59 | | 49 | Jun/3 | 13 | 10.68 | 10.75 | 10.76(-0.08) | 10.78(0.05) | 10.79(0.05) | 10.8 | 0.6 | | 3 | 29(-6.5) | -5 | [-2] | [2] | [2] | 35 | 137 | UR | 0.2 | SmallShort | | (0) | 1 | -3 | 12 | 9 | 0.7,67 | 59 | | 50 | Jun/3 | 12 | 10.68 | 10.75 | 10.77(-0.04) | 10.77(0.06) | 10.78(0.09) | 10.81 | 0.7 | | 3 | 35(-4.1) | 15 | [-1] | [4] | [10] | 33 | 108 | UR | 0.4 | SmallShort | | (-3) | 3 | 23 | 11 | 9 | 0.6,68 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|