|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $10.4300 One month high (close): $11.7250
SGMO Daily Change: -0.04% Daily StdDev 3.42% SGMO EMA_5_Trend: 1.49% 10Minute StdDev: $0
Latest Price : $11.72(-0.04%) | Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 2
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 9 | 10.98 | 11.2 | 11.62(0.2) | 11.71(0.05) | 11.79(0.15) | 11.82 | 2.3 | | 8 | 54(-1.4) | 50 | [6] | [9] | [11] | 59 | -10 | UT | 0.1 | OpenLong? | | (9) | 4 | 22 | -7 | 20 | 1,84 | 68 | Sample size 50 Avg positive next hour return: 0.39%(62%) Avg negative next hour return: -0.5%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 11.71(hourly_sma_10 -0.93%) 11.62(hourly_sma_20 -1.69%) 11.2(daily_ema_10 -5.25%) 10.98(daily_ema_20 -7.11%)
Resistance Levels:
|
| | | 2 | Jun/10 | 15 | 10.92 | 11.1 | 11.6(0.17) | 11.7(-0.07) | 11.77(0.05) | 11.72 | 2.4 | | 7 | 56(-5.6) | 50 | [5] | [4] | [-1] | 49 | -76 | CR | -0.2 | HoldShort? | | (5) | 2 | -13 | -7 | 20 | 0.6,84 | 65 | | 3 | Jun/10 | 14 | 10.92 | 11.1 | 11.58(0.15) | 11.71(0.08) | 11.76(0.28) | 11.78 | 2.5 | | 7 | 61(0.8) | 40 | [4] | [13] | [-4] | 69 | 78 | CR | 0.1 | HoldShort | | (5) | 8 | -13 | 5 | 0 | 1,94 | 65 | | 4 | Jun/10 | 13 | 10.92 | 11.1 | 11.56(0.22) | 11.7(0.06) | 11.73(0.6) | 11.84 | 2.7 | | 7 | 60(-0.2) | 50 | [6] | [22] | [10] | 80 | 163 | UT | 0.5 | HoldLong | | (5) | 18 | 9 | 14 | 20 | 1.4,95 | 65 | | 5 | Jun/10 | 12 | 10.92 | 11.1 | 11.53(0.17) | 11.69(-0.03) | 11.66(0.25) | 11.8 | 2.6 | | 7 | 61(1.5) | 50 | [5] | [10] | [15] | 71 | 108 | UT | 0.7 | OpenLong | | (7) | 7 | 16 | 14 | 20 | 1.3,88 | 65 | | | | |
| 6 | Jun/10 | 11 | 10.92 | 11.1 | 11.51(0.17) | 11.69(0.22) | 11.63(-0.05) | 11.73 | 2.4 | | 7 | 59(0.7) | 40 | [5] | [5] | [-1] | 54 | -16 | CR | 0.5 | HoldShort | | (5) | -2 | 11 | 8 | -20 | 1.1,76 | 65 | | 7 | Jun/10 | 10 | 10.92 | 11.1 | 11.49(0.19) | 11.66(0.22) | 11.64(-0.1) | 11.68 | 2.2 | | 7 | 58(-0.5) | 50 | [6] | [4] | [4] | 39 | -67 | UT | 0.2 | OpenLong | | (5) | -3 | 20 | -7 | -17 | 1,64 | 65 | | 8 | Jun/10 | 9 | 10.92 | 11.1 | 11.47(0.32) | 11.63(0.21) | 11.65(-0.22) | 11.59 | 2 | | 7 | 59(-10) | 50 | [9] | [1] | [-1] | 28 | -316 | CR | -0.3 | HoldShort? | | (5) | -6 | 20 | -15 | -20 | 0.6,63 | 65 | | 9 | Jun/9 | 15 | 10.86 | 11.01 | 11.43(0.24) | 11.61(0.26) | 11.68(-0.39) | 11.5 | 2.2 | | 6 | 69(-21.4) | 10 | [7] | [-4] | [-24] | 30 | -318 | DR | -0.8 | OpenShort? | | (7) | -11 | -36 | -16 | -20 | 0.3,72 | 68 | | 10 | Jun/9 | 14 | 10.86 | 11.01 | 11.4(0.31) | 11.58(0.41) | 11.73(-0.22) | 11.66 | 2.8 | | 6 | 90(-5.5) | 40 | [9] | [4] | [-9] | 60 | -179 | CR | -0.3 | HoldShort | | (9) | -6 | -20 | -7 | -8 | 1,85 | 68 | | | | |
| 11 | Jun/9 | 13 | 10.86 | 11.01 | 11.36(0.34) | 11.53(0.35) | 11.76(0.57) | 11.75 | 3.1 | | 6 | 96(-1.3) | 50 | [10] | [26] | [1] | 73 | 122 | UT | -0 | OpenLong | | (9) | 17 | -2 | -7 | 20 | 1.4,88 | 68 | | 12 | Jun/9 | 12 | 10.86 | 11.01 | 11.32(0.38) | 11.49(0.32) | 11.69(0.63) | 11.76 | 3.1 | | 6 | 97(1.1) | 50 | [11] | [28] | [9] | 79 | 142 | UT | 0.2 | OpenLong | | (12) | 18 | 11 | -9 | 20 | 1.6,89 | 68 | | 13 | Jun/9 | 11 | 10.86 | 11.01 | 11.28(0.38) | 11.45(0.22) | 11.62(0.73) | 11.71 | 2.9 | | 6 | 96(2.4) | 50 | [11] | [29] | [8] | 80 | 159 | UT | 0.3 | OpenLong | | (9) | 21 | -9 | 3 | 20 | 1.5,92 | 68 | | 14 | Jun/9 | 10 | 10.86 | 11.01 | 11.24(0.43) | 11.43(0.48) | 11.54(0.92) | 11.75 | 3.1 | | 6 | 94(5.3) | 50 | [13] | [39] | [6] | 95 | 225 | UT | 0.8 | OpenLong | | (12) | 27 | -13 | 13 | 20 | 1.9,97 | 68 | | 15 | Jun/9 | 9 | 10.86 | 11.01 | 11.19(0.43) | 11.38(0.46) | 11.43(1.07) | 11.81 | 3.3 | | 6 | 88(10.3) | 50 | [13] | [43] | [47] | 107 | 367 | UT | 1.5 | HoldLong? | | (12) | 31 | 85 | 22 | 20 | 2.4,97 | 68 | | | | |
| 16 | Jun/8 | 15 | 10.81 | 10.9 | 11.14(0.27) | 11.33(0.13) | 11.31(0.22) | 11.44 | 2.4 | | 6 | 78(-9.7) | 50 | [8] | [12] | [8] | 72 | 29 | UT | 0.6 | OpenLong? | | (7) | 6 | 16 | 11 | 9 | 1.3,89 | 60 | | 17 | Jun/8 | 14 | 10.81 | 10.9 | 11.11(0.26) | 11.32(0.15) | 11.29(-0.01) | 11.37 | 2.2 | | 6 | 88(-0.5) | 50 | [7] | [6] | [6] | 56 | -57 | UT | 0.4 | OpenLong | | (7) | -0 | 14 | 3 | 9 | 1.1,78 | 60 | | 18 | Jun/8 | 13 | 10.81 | 10.9 | 11.08(0.22) | 11.3(0.34) | 11.29(-0.22) | 11.31 | 1.9 | | 6 | 88(-1) | 35 | [6] | [2] | [-2] | 42 | -92 | CR | 0.1 | HoldShort | | (7) | -6 | 14 | -11 | -20 | 1,67 | 60 | | 19 | Jun/8 | 12 | 10.81 | 10.9 | 11.06(0.24) | 11.26(0.3) | 11.32(0.02) | 11.25 | 1.7 | | 6 | 89(-0.8) | 45 | [7] | [9] | [-4] | 38 | -90 | CR | -0.3 | HoldShort | | (5) | 1 | 14 | -17 | -20 | 0.8,68 | 60 | | 20 | Jun/8 | 11 | 10.81 | 10.9 | 11.03(0.14) | 11.23(0.3) | 11.32(-0.23) | 11.19 | 1.5 | | 6 | 90(-0.8) | -5 | [4] | [1] | [-19] | 46 | -68 | CR | -0.6 | HoldShort | | (5) | -7 | -30 | -18 | -20 | 0.7,78 | 60 | | | | |
| 21 | Jun/8 | 10 | 10.81 | 10.9 | 11.01(0.23) | 11.2(0.42) | 11.35(0.04) | 11.32 | 2 | | 6 | 91(1) | 40 | [7] | [11] | [-8] | 75 | 39 | CR | -0.1 | HoldShort | | (7) | 1 | -18 | -5 | -9 | 1.3,92 | 60 | | 22 | Jun/8 | 9 | 10.81 | 10.9 | 10.98(0.24) | 11.15(0.44) | 11.35(0.3) | 11.4 | 2.3 | | 6 | 90(6.6) | 50 | [7] | [19] | [0] | 89 | 197 | UT | 0.2 | OpenLong? | | (9) | 9 | -7 | -8 | 20 | 1.8,94 | 60 | | 23 | Jun/7 | 15 | 10.75 | 10.81 | 10.95(0.24) | 11.1(0.47) | 11.32(1) | 11.43 | 2.8 | | 4 | 83(4.6) | 50 | [7] | [39] | [20] | 100 | 452 | UT | 0.5 | HoldLong? | | (7) | 29 | 40 | -8 | 20 | 2.2,95 | 59 | | 24 | Jun/7 | 14 | 10.75 | 10.81 | 10.92(0.19) | 11.05(0.37) | 11.21(0.67) | 11.26 | 2.1 | | 4 | 79(5.9) | 45 | [5] | [27] | [-2] | 90 | 287 | CR | 0.3 | OpenShort | | (5) | 19 | -16 | -17 | 20 | 1.8,95 | 59 | | 25 | Jun/7 | 13 | 10.75 | 10.81 | 10.9(0.28) | 11.01(0.48) | 11.13(0.76) | 11.33 | 2.4 | | 4 | 73(11.4) | 50 | [8] | [32] | [12] | 113 | 291 | UT | 1.1 | HoldLong | | (7) | 22 | 5 | 12 | 20 | 2.5,100 | 59 | | | | |
| 26 | Jun/7 | 12 | 10.75 | 10.81 | 10.87(0.25) | 10.96(0.51) | 11.05(0.82) | 11.31 | 2.3 | | 4 | 61(16.5) | 50 | [7] | [34] | [15] | 123 | 350 | UT | 1.8 | HoldLong | | (7) | 23 | 14 | 14 | 20 | 3,98 | 59 | | 27 | Jun/7 | 11 | 10.75 | 10.81 | 10.84(0.2) | 10.9(0.38) | 10.96(0.67) | 11.25 | 2.1 | | 4 | 45(22.6) | 50 | [6] | [27] | [44] | 142 | 346 | UT | 2.7 | HoldLong | | (7) | 19 | 87 | 20 | 20 | 3.8,97 | 59 | | 28 | Jun/7 | 10 | 10.75 | 10.81 | 10.82(0.04) | 10.86(0.1) | 10.89(0.01) | 10.89 | 0.6 | | 4 | 22(1) | 20 | [1] | [3] | [0] | 78 | 22 | UT | 0 | HoldLong | | (0) | 0 | 0 | -4 | 9 | 1.3,95 | 59 | | 29 | Jun/7 | 9 | 10.75 | 10.81 | 10.82(0.12) | 10.85(0.09) | 10.89(0.06) | 10.89 | 0.6 | | 4 | 21(-0.6) | 30 | [3] | [5] | [0] | 80 | -55 | UT | 0 | HoldLong? | | (2) | 2 | 0 | -5 | 9 | 1.4,95 | 59 | | 30 | Jun/4 | 15 | 10.7 | 10.75 | 10.81(0.11) | 10.84(0.07) | 10.88(0.11) | 10.89 | 1 | | 2 | 22(-6.8) | 15 | [3] | [5] | [-0] | 82 | -18 | UT | 0.2 | HoldLong? | | (2) | 3 | 0 | -7 | 9 | 1.5,94 | 52 | | | | |
| 31 | Jun/4 | 14 | 10.7 | 10.75 | 10.8(0.09) | 10.83(0.13) | 10.87(0.19) | 10.89 | 1 | | 2 | 29(0.9) | 15 | [3] | [8] | [-3] | 89 | 34 | CR | 0.4 | OpenShort | | (2) | 6 | 0 | 3 | -20 | 1.7,96 | 52 | | 32 | Jun/4 | 13 | 10.7 | 10.75 | 10.79(0.09) | 10.82(0.12) | 10.85(0.17) | 10.89 | 1 | | 2 | 28(1) | 15 | [3] | [7] | [7] | 96 | 37 | UT | 0.8 | HoldLong | | (2) | 5 | -2 | 15 | 20 | 1.9,98 | 52 | | 33 | Jun/4 | 12 | 10.7 | 10.75 | 10.78(0.1) | 10.81(0.11) | 10.83(0.19) | 10.9 | 1.1 | | 2 | 27(0.3) | 20 | [3] | [8] | [8] | 104 | 53 | UT | 1.4 | CloseLong | | (2) | 6 | 10 | 23 | 9 | 2.4,94 | 52 | | 34 | Jun/4 | 11 | 10.7 | 10.75 | 10.77(0.09) | 10.8(0.09) | 10.81(0.12) | 10.86 | 0.8 | | 2 | 26(0.9) | 35 | [3] | [6] | [11] | 79 | 15 | UT | 1 | HoldLong | | (2) | 4 | 12 | 11 | 20 | 1.8,84 | 52 | | 35 | Jun/4 | 10 | 10.7 | 10.75 | 10.76(0.04) | 10.79(0.07) | 10.8(0.04) | 10.81 | 0.6 | | 2 | 26(0.3) | 10 | [1] | [3] | [3] | 51 | 16 | RG | 0.2 | Wait | | (0) | 1 | 5 | 2 | 9 | 1,76 | 52 | | | | |
| 36 | Jun/4 | 9 | 10.7 | 10.75 | 10.76(0.04) | 10.79(-0) | 10.8(0.16) | 10.79 | 0.5 | | 2 | 25(-0.1) | 20 | [1] | [5] | [-1] | 35 | 26 | CR | -0.2 | HoldShort? | | (2) | 5 | -2 | 0 | 0 | 0.6,70 | 52 | | 37 | Jun/3 | 15 | 10.68 | 10.75 | 10.76(0.01) | 10.78(0.01) | 10.78(-0.02) | 10.8 | 0.6 | | 3 | 25(-2) | 0 | [0] | [0] | [1] | 45 | 21 | RG | 0.4 | Wait? | | (0) | -1 | 2 | 4 | 0 | 0.8,75 | 59 | | 38 | Jun/3 | 14 | 10.68 | 10.75 | 10.76(-0.01) | 10.78(-0.03) | 10.78(-0.06) | 10.79 | 0.6 | | 3 | 27(-1.4) | 10 | [-0] | [-2] | [2] | 44 | 26 | RG | 0.2 | Wait | | (-2) | -2 | -2 | 16 | 0 | 0.6,79 | 59 | | 39 | Jun/3 | 13 | 10.68 | 10.75 | 10.76(-0.08) | 10.78(0.05) | 10.79(0.05) | 10.8 | 0.6 | | 3 | 29(-6.5) | -10 | [-2] | [2] | [1] | 35 | 143 | UR | 0.2 | SmallShort | | (0) | 1 | -2 | 4 | 9 | 0.7,67 | 59 | | 40 | Jun/3 | 12 | 10.68 | 10.75 | 10.77(-0.04) | 10.77(0.06) | 10.78(0.09) | 10.81 | 0.7 | | 3 | 35(-4.1) | 15 | [-1] | [4] | [9] | 33 | 113 | UR | 0.4 | SmallShort | | (-2) | 3 | 22 | 6 | 9 | 0.6,68 | 59 | | | | |
| 41 | Jun/3 | 11 | 10.68 | 10.75 | 10.77(-0.14) | 10.76(-0.04) | 10.77(-0.07) | 10.72 | 0.2 | | 3 | 39(-4.1) | -15 | [-4] | [-3] | [-10] | -3 | 84 | DT | -0.7 | OpenShort | | (-2) | -2 | -17 | 3 | -20 | -0.7,65 | 59 | | 42 | Jun/3 | 10 | 10.68 | 10.75 | 10.79(-0.06) | 10.76(0.05) | 10.78(0.04) | 10.79 | 0.6 | | 3 | 43(-7.4) | 10 | [-2] | [2] | [2] | 24 | 76 | UR | 0.1 | SmallShort | | (-2) | 1 | -5 | 17 | 9 | 0,74 | 59 | | 43 | Jun/3 | 9 | 10.68 | 10.75 | 10.8(-0.12) | 10.76(0.19) | 10.78(0.01) | 10.81 | 0.7 | | 3 | 51(-14.3) | 5 | [-4] | [3] | [4] | 14 | 147 | UR | 0.3 | SmallShort? | | (-2) | 0 | 5 | 12 | 9 | 0.1,61 | 59 | | 44 | Jun/2 | 15 | 10.66 | 10.74 | 10.81(-0.21) | 10.74(0.1) | 10.78(0.14) | 10.79 | 0.7 | | 1 | 65(-12.2) | -20 | [-6] | [4] | [6] | -12 | 251 | UR | 0.1 | SmallShort? | | (-5) | 4 | 15 | 4 | 9 | -0.2,43 | 57 | | 45 | Jun/2 | 14 | 10.66 | 10.74 | 10.83(-0.06) | 10.73(0.02) | 10.76(0.02) | 10.73 | 0.4 | | 1 | 77(0.8) | 15 | [-2] | [0] | [-2] | -28 | -18 | RG | -0.2 | Wait | | (-5) | 1 | -7 | -1 | 9 | -0.7,40 | 57 | | | | |
| 46 | Jun/2 | 13 | 10.66 | 10.74 | 10.84(-0.02) | 10.73(-0.01) | 10.76(0.09) | 10.76 | 0.5 | | 1 | 77(0.6) | 15 | [-1] | [2] | [-0] | -22 | -20 | RG | 0 | Wait | | (0) | 3 | -5 | 13 | -9 | -0.6,43 | 57 | | 47 | Jun/2 | 12 | 10.66 | 10.74 | 10.84(-0.05) | 10.73(-0.08) | 10.75(0.14) | 10.78 | 0.6 | | 1 | 76(0.3) | 15 | [-1] | [2] | [2] | -25 | 32 | UR | 0.2 | SmallShort | | (-2) | 4 | -12 | 14 | 20 | -0.4,35 | 57 | | 48 | Jun/2 | 11 | 10.66 | 10.74 | 10.85(0.03) | 10.73(0) | 10.73(0.28) | 10.83 | 0.9 | | 1 | 76(0) | 45 | [1] | [8] | [16] | -26 | 22 | UT | 0.7 | OpenLong | | (0) | 8 | 27 | -9 | 20 | -0.1,27 | 57 | | 49 | Jun/2 | 10 | 10.66 | 10.74 | 10.85(-0.02) | 10.74(-0.21) | 10.7(0.05) | 10.72 | 0.3 | | 1 | 76(1.6) | 25 | [-1] | [-2] | [1] | -61 | -82 | RG | 0.1 | Wait | | (0) | 1 | 5 | -20 | 20 | -0.9,12 | 57 | | 50 | Jun/2 | 9 | 10.66 | 10.74 | 10.85(-0.04) | 10.76(-0.23) | 10.69(-0.08) | 10.7 | 0.2 | | 1 | 74(0.9) | 10 | [-1] | [-6] | [-7] | -68 | -121 | RG | 0.1 | Wait? | | (-2) | -2 | -5 | -23 | -19 | -1.1,10 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|