SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 10, 2021

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $10.1950 One month high (close): $11.7250

SGMO Daily Change: 2.31% Daily StdDev 3.43% SGMO EMA_5_Trend: 1.61% 10Minute StdDev: $0

Latest Price : $11.73(2.31%)

Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.66%(52%) Avg negative next hour return: -0.7%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 10, 2021
1	Jun/10	9	10.92	11.1	11.47(0.32)	11.63(0.21)	11.65(-0.22)	11.59	2	7	59(-10)	50	[9]	[1]	[-1]	28	-314	CR	-0.3	HoldShort?	(5)	-6	21	-15	-20	0.6,63	65
Daily Trend: % Up Forces: 11.63(hourly_sma_10 0.35%) Down Forces: Support Levels: 11.47(hourly_sma_20 -1.04%) 11.1(daily_ema_10 -4.23%) 10.92(daily_ema_20 -5.78%) Resistance Levels:

2	Jun/9	15	10.86	11.01	11.43(0.24)	11.61(0.26)	11.68(-0.39)	11.5	2.2	6	69(-21.4)	10	[7]	[-4]	[-25]	30	-316	DR	-0.8	OpenShort?	(7)	-11	-36	-16	-20	0.3,72	68
3	Jun/9	14	10.86	11.01	11.4(0.31)	11.58(0.41)	11.73(-0.22)	11.66	2.8	6	90(-5.5)	40	[9]	[4]	[-9]	60	-177	CR	-0.3	HoldShort	(9)	-6	-20	-7	-8	1,85	68
4	Jun/9	13	10.86	11.01	11.36(0.34)	11.53(0.35)	11.76(0.57)	11.75	3.1	6	96(-1.3)	50	[10]	[26]	[1]	73	124	UT	-0	OpenLong	(9)	17	-2	-7	20	1.4,88	68
5	Jun/9	12	10.86	11.01	11.32(0.38)	11.49(0.32)	11.69(0.63)	11.76	3.1	6	97(1.1)	50	[11]	[28]	[9]	79	143	UT	0.2	OpenLong	(12)	18	11	-9	20	1.6,89	68

6	Jun/9	11	10.86	11.01	11.28(0.38)	11.45(0.22)	11.62(0.73)	11.71	2.9	6	96(2.4)	50	[11]	[29]	[8]	80	160	UT	0.3	OpenLong	(10)	21	-9	3	20	1.5,92	68
7	Jun/9	10	10.86	11.01	11.24(0.43)	11.43(0.48)	11.54(0.92)	11.75	3.1	6	94(5.3)	50	[13]	[39]	[6]	95	226	UT	0.8	OpenLong	(12)	27	-13	13	20	1.9,97	68
8	Jun/9	9	10.86	11.01	11.19(0.43)	11.38(0.46)	11.43(1.07)	11.81	3.3	6	88(10.3)	50	[13]	[43]	[47]	107	367	UT	1.5	HoldLong?	(12)	31	85	22	20	2.4,97	68
9	Jun/8	15	10.81	10.9	11.14(0.27)	11.33(0.13)	11.31(0.22)	11.44	2.4	6	78(-9.7)	50	[8]	[12]	[8]	72	31	UT	0.6	OpenLong?	(7)	6	16	11	9	1.3,89	60
10	Jun/8	14	10.81	10.9	11.11(0.26)	11.32(0.15)	11.29(-0.01)	11.37	2.2	6	88(-0.5)	50	[7]	[6]	[6]	56	-55	UT	0.4	OpenLong	(7)	-0	14	3	9	1.1,78	60

11	Jun/8	13	10.81	10.9	11.08(0.22)	11.3(0.34)	11.29(-0.22)	11.31	1.9	6	88(-1)	35	[6]	[2]	[-2]	42	-90	CR	0.1	HoldShort	(7)	-6	14	-11	-20	1,67	60
12	Jun/8	12	10.81	10.9	11.06(0.24)	11.26(0.3)	11.32(0.02)	11.25	1.7	6	89(-0.8)	45	[7]	[9]	[-4]	38	-89	CR	-0.3	HoldShort	(5)	1	14	-17	-20	0.8,68	60
13	Jun/8	11	10.81	10.9	11.03(0.14)	11.23(0.3)	11.32(-0.23)	11.19	1.5	6	90(-0.8)	-5	[4]	[1]	[-19]	46	-67	CR	-0.6	HoldShort	(5)	-7	-30	-18	-20	0.7,78	60
14	Jun/8	10	10.81	10.9	11.01(0.23)	11.2(0.42)	11.35(0.04)	11.32	2	6	91(1)	40	[7]	[11]	[-8]	75	41	CR	-0.1	HoldShort	(7)	1	-18	-5	-9	1.3,92	60
15	Jun/8	9	10.81	10.9	10.98(0.24)	11.15(0.44)	11.35(0.3)	11.4	2.3	6	90(6.6)	50	[7]	[19]	[0]	89	198	UT	0.2	OpenLong?	(10)	9	-7	-8	20	1.8,94	60

16	Jun/7	15	10.75	10.81	10.95(0.24)	11.1(0.47)	11.32(1)	11.43	2.8	4	83(4.6)	50	[7]	[39]	[20]	100	451	UT	0.5	HoldLong?	(7)	29	40	-8	20	2.2,95	59
17	Jun/7	14	10.75	10.81	10.92(0.19)	11.05(0.37)	11.21(0.67)	11.26	2.1	4	79(5.9)	45	[5]	[27]	[-2]	90	287	CR	0.3	OpenShort	(5)	19	-16	-17	20	1.8,95	59
18	Jun/7	13	10.75	10.81	10.9(0.28)	11.01(0.48)	11.13(0.76)	11.33	2.4	4	73(11.4)	50	[8]	[32]	[12]	113	291	UT	1.1	HoldLong	(7)	22	5	12	20	2.5,100	59
19	Jun/7	12	10.75	10.81	10.87(0.25)	10.96(0.51)	11.05(0.82)	11.31	2.3	4	61(16.5)	50	[7]	[34]	[15]	123	351	UT	1.8	HoldLong	(7)	23	14	14	20	3,98	59
20	Jun/7	11	10.75	10.81	10.84(0.2)	10.9(0.38)	10.96(0.67)	11.25	2.1	4	45(22.6)	50	[6]	[27]	[44]	142	346	UT	2.7	HoldLong	(7)	19	87	20	20	3.8,97	59

21	Jun/7	10	10.75	10.81	10.82(0.04)	10.86(0.1)	10.89(0.01)	10.89	0.6	4	22(1)	20	[1]	[3]	[0]	78	22	UT	0	HoldLong	(0)	0	0	-4	9	1.3,95	59
22	Jun/7	9	10.75	10.81	10.82(0.12)	10.85(0.09)	10.89(0.06)	10.89	0.6	4	21(-0.6)	30	[3]	[5]	[0]	80	-54	UT	0	HoldLong?	(2)	2	0	-5	9	1.4,95	59
23	Jun/4	15	10.7	10.75	10.81(0.11)	10.84(0.07)	10.88(0.11)	10.89	1	2	22(-6.8)	15	[3]	[5]	[-0]	82	-17	UT	0.2	HoldLong?	(2)	3	0	-7	9	1.5,94	52
24	Jun/4	14	10.7	10.75	10.8(0.09)	10.83(0.13)	10.87(0.19)	10.89	1	2	29(0.9)	15	[3]	[8]	[-3]	89	35	CR	0.4	OpenShort	(2)	6	0	3	-20	1.7,96	52
25	Jun/4	13	10.7	10.75	10.79(0.09)	10.82(0.12)	10.85(0.17)	10.89	1	2	28(1)	15	[3]	[7]	[7]	96	37	UT	0.8	HoldLong	(2)	5	-2	15	20	1.9,98	52

26	Jun/4	12	10.7	10.75	10.78(0.1)	10.81(0.11)	10.83(0.19)	10.9	1.1	2	27(0.3)	20	[3]	[8]	[8]	104	53	UT	1.4	CloseLong	(2)	6	10	23	9	2.4,94	52
27	Jun/4	11	10.7	10.75	10.77(0.09)	10.8(0.09)	10.81(0.12)	10.86	0.8	2	26(0.9)	35	[3]	[6]	[11]	79	16	UT	1	HoldLong	(2)	4	12	11	20	1.8,84	52
28	Jun/4	10	10.7	10.75	10.76(0.04)	10.79(0.07)	10.8(0.04)	10.81	0.6	2	26(0.3)	10	[1]	[3]	[3]	51	16	RG	0.2	Wait	(0)	1	5	2	9	1,76	52
29	Jun/4	9	10.7	10.75	10.76(0.04)	10.79(-0)	10.8(0.16)	10.79	0.5	2	25(-0.1)	20	[1]	[5]	[-1]	35	26	CR	-0.2	HoldShort?	(2)	5	-2	0	0	0.6,70	52
30	Jun/3	15	10.68	10.75	10.76(0.01)	10.78(0.01)	10.78(-0.02)	10.8	0.6	3	25(-2)	0	[0]	[0]	[1]	45	21	RG	0.4	Wait?	(0)	-1	2	4	0	0.8,75	59

31	Jun/3	14	10.68	10.75	10.76(-0.01)	10.78(-0.03)	10.78(-0.06)	10.79	0.6	3	27(-1.4)	10	[-0]	[-2]	[2]	44	26	RG	0.2	Wait	(-2)	-2	-2	16	0	0.6,79	59
32	Jun/3	13	10.68	10.75	10.76(-0.08)	10.78(0.05)	10.79(0.05)	10.8	0.6	3	29(-6.5)	-10	[-2]	[2]	[1]	35	143	UR	0.2	SmallShort	(0)	1	-2	4	9	0.7,67	59
33	Jun/3	12	10.68	10.75	10.77(-0.04)	10.77(0.06)	10.78(0.09)	10.81	0.7	3	35(-4.1)	15	[-1]	[4]	[9]	33	112	UR	0.4	SmallShort	(-2)	3	22	6	9	0.6,68	59
34	Jun/3	11	10.68	10.75	10.77(-0.14)	10.76(-0.04)	10.77(-0.07)	10.72	0.2	3	39(-4.1)	-15	[-4]	[-3]	[-10]	-3	83	DT	-0.7	OpenShort	(-2)	-2	-17	3	-20	-0.7,65	59
35	Jun/3	10	10.68	10.75	10.79(-0.06)	10.76(0.05)	10.78(0.04)	10.79	0.6	3	43(-7.4)	10	[-2]	[2]	[2]	24	76	UR	0.1	SmallShort	(-2)	1	-5	17	9	0,74	59

36	Jun/3	9	10.68	10.75	10.8(-0.12)	10.76(0.19)	10.78(0.01)	10.81	0.7	3	51(-14.3)	5	[-4]	[3]	[4]	14	147	UR	0.3	SmallShort?	(-2)	0	5	12	9	0.1,61	59
37	Jun/2	15	10.66	10.74	10.81(-0.21)	10.74(0.1)	10.78(0.14)	10.79	0.7	1	65(-12.2)	-20	[-6]	[4]	[6]	-12	250	UR	0.1	SmallShort?	(-5)	4	15	4	9	-0.2,43	57
38	Jun/2	14	10.66	10.74	10.83(-0.06)	10.73(0.02)	10.76(0.02)	10.73	0.4	1	77(0.8)	15	[-2]	[0]	[-2]	-28	-18	RG	-0.2	Wait	(-5)	1	-7	-1	9	-0.7,40	57
39	Jun/2	13	10.66	10.74	10.84(-0.02)	10.73(-0.01)	10.76(0.09)	10.76	0.5	1	77(0.6)	15	[-1]	[2]	[-0]	-22	-21	RG	0	Wait	(0)	3	-5	13	-9	-0.6,43	57
40	Jun/2	12	10.66	10.74	10.84(-0.05)	10.73(-0.08)	10.75(0.14)	10.78	0.6	1	76(0.3)	15	[-1]	[2]	[2]	-25	31	UR	0.2	SmallShort	(-2)	4	-12	14	20	-0.4,35	57

41	Jun/2	11	10.66	10.74	10.85(0.03)	10.73(0)	10.73(0.28)	10.83	0.9	1	76(0)	50	[1]	[8]	[20]	-26	22	UT	0.7	OpenLong	(0)	8	27	13	20	-0.1,27	57
42	Jun/2	10	10.66	10.74	10.85(-0.02)	10.74(-0.21)	10.7(0.05)	10.72	0.3	1	76(1.6)	30	[-1]	[-2]	[5]	-61	-82	RG	0.1	Wait	(0)	1	5	4	20	-0.9,12	57
43	Jun/2	9	10.66	10.74	10.85(-0.04)	10.76(-0.23)	10.69(-0.08)	10.7	0.2	1	74(0.9)	15	[-1]	[-6]	[-2]	-68	-121	RG	0.1	Wait?	(-2)	-2	-5	5	-19	-1.1,10	57
44	Jun/1	15	10.68	10.74	10.85(0.01)	10.79(-0.16)	10.7(-0.13)	10.72	0.2	-1	73(15.3)	15	[0]	[-7]	[0]	-66	-166	RG	0.1	Wait?	(0)	-4	2	4	-19	-0.9,7	52
45	Jun/1	14	10.68	10.74	10.85(-0.02)	10.81(-0.26)	10.71(-0.31)	10.71	0.1	-1	58(0.9)	10	[-1]	[-13]	[5]	-72	-191	RG	0	Wait	(0)	-9	12	-3	19	-1,3	52

46	Jun/1	13	10.68	10.74	10.85(-0.1)	10.84(-0.44)	10.74(-0.36)	10.66	-0.1	-1	57(2.8)	-25	[-3]	[-18]	[-9]	-83	-173	DT	-0.6	OpenShort	(0)	-10	-7	-15	-20	-1.3,0	52
47	Jun/1	12	10.68	10.74	10.86(-0.07)	10.89(-0.43)	10.78(-0.46)	10.69	0	-1	54(2.3)	-15	[-2]	[-20]	[-5]	-78	-209	DT	-0.7	OpenShort	(-2)	-13	-7	-21	9	-1.3,5	52
48	Jun/1	11	10.68	10.74	10.86(0)	10.94(-0.05)	10.83(-0.38)	10.72	0.2	-1	52(0.6)	-20	[0]	[-12]	[-19]	-62	-242	DR	-0.8	OpenShort	(-2)	-11	-19	-21	-20	-1.2,18	52
49	Jun/1	10	10.68	10.74	10.87(0.02)	10.95(-0.02)	10.87(-0.28)	10.8	0.5	-1	51(-0.5)	-20	[1]	[-9]	[-15]	-37	-159	DR	-0.5	OpenShort	(2)	-8	-12	-12	-20	-0.5,26	52
50	Jun/1	9	10.68	10.74	10.87(0.13)	10.95(-0.02)	10.9(-0.31)	10.85	0.7	-1	52(-4.1)	0	[4]	[-9]	[-4]	-15	-244	DR	-0.4	OpenShort?	(0)	-9	2	-5	-20	-0.2,40	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI