Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SGMO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 8, 2021



SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )


One month low (close): $10.9600      One month high (close): $13.6000

SGMO Daily Change: -0.36%   Daily StdDev 3.84%   SGMO EMA_5_Trend: -2.39%   10Minute StdDev: $0

Latest Price :  $11.19(-0.36%)

Mon. Apr 12, 2021($0)   Fri. Apr 9, 2021($0)   Thu. Apr 8, 2021($0)   Wed. Apr 7, 2021($0)   Tue. Apr 6, 2021($0)   Mon. Apr 5, 2021($0)   Thu. Apr 1, 2021($0)   Wed. Mar 31, 2021($0)  

SGMO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.39%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 1.02%(52%)   Avg negative next hour return: -0.95%(48%)
     Thu. Apr. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/814   12.01  11.92  11.67(-0.61 11.3(-0.4 11.17(-0.3211.18-1.3    -367(-4.9)-50[-16][-18][7]-7669DP0OpenShort    (-17)-81549-1.2,449

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 11.3(hourly_sma_10 1.07%)   11.67(hourly_sma_20 4.38%)   11.92(daily_ema_10 6.62%)   12.01(daily_ema_20 7.42%)  
 
2Apr/813   12.01  11.92  11.74(-0.62 11.35(-0.58 11.21(-0.3511.12-1.4    -372(-1.4)-50[-16][-22][-7]-84-41DT-0.2HoldShort    (-19)-9-203-9-1.4,149
3Apr/812   12.01  11.92  11.81(-0.56 11.42(-0.52 11.25(-0.4511.2-1.3    -373(0.5)-50[-15][-23][-1]-81-106DT-0.1HoldShort    (-17)-12132-20-1.3,249
4Apr/811   12.01  11.92  11.88(-0.49 11.48(-0.69 11.3(-0.6711.15-1.4    -373(3.2)-50[-13][-31][-5]-89-309DT-0.3OpenShort    (-17)-17-132-18-1.6,149
5Apr/810   12.01  11.92  11.94(-0.5 11.56(-0.76 11.38(-0.4811.2-1.3    -369(3.6)-50[-13][-27][-21]-92-269DT-0.4OpenShort    (-14)-13-421-20-1.7,149
 
6Apr/89   12.01  11.92  12(-0.49 11.65(-0.68 11.43(-0.4811.37-1    -366(1.7)-50[-13][-26][2]-87-187DP-0.1OpenShort?    (-12)-13103-20-1.5,149
7Apr/715   12.03  11.97  12.06(-0.44 11.73(-0.76 11.49(-0.8111.33-1.1    -364(3.8)-50[-12][-36][-17]-94-390DT-0.4OpenShort?    (-16)-21-324-20-1.8,150
8Apr/714   12.03  11.97  12.11(-0.32 11.82(-0.62 11.58(-0.6711.46-0.9    -360(5.3)-50[-8][-30][-9]-94-398DT-0.3OpenShort    (-12)-17-155-20-1.8,150
9Apr/713   12.03  11.97  12.15(-0.28 11.89(-0.51 11.66(-0.7211.52-0.8    -355(5.3)-50[-7][-30][-6]-97-428DT-0.4OpenShort    (-7)-1951-20-1.9,150
10Apr/712   12.03  11.97  12.18(-0.36 11.95(-0.75 11.74(-1.0411.5-0.9    -350(7.2)-50[-9][-42][-20]-105-468DT-0.8HoldShort    (-9)-27-291-20-2.2,050
 
11Apr/711   12.03  11.97  12.22(-0.34 12.04(-0.81 11.86(-0.9611.62-0.7    -342(6.4)-50[-9][-40][-23]-108-394DT-0.9HoldShort    (-9)-25-48-3-20-2.3,050
12Apr/710   12.03  11.97  12.26(-0.26 12.14(-0.58 11.97(-0.7211.82-0.3    -336(3.6)-50[-7][-31][-8]-100-286DT-0.7HoldShort    (-5)-19-2-8-20-2,050
13Apr/79   12.03  11.97  12.29(-0.34 12.21(-0.52 12.06(-0.5611.83-0.3    -332(2.9)-50[-9][-26][-20]-108-182DT-1.2HoldShort?    (-9)-15-28-15-20-2.3,050
14Apr/615   12.05  12.11  12.33(-0.3 12.27(-0.37 12.13(-0.2311.95-0.2    130(0.6)-50[-8][-15][-20]-98-87DT-1HoldShort?    (-7)-6-33-12-20-2.1,555
15Apr/614   12.05  12.11  12.37(-0.17 12.32(-0.25 12.16(-0.4812.090.1    129(1.1)-45[-4][-19][-14]-76-184DT-0.4OpenShort    (-7)-12-21-3-20-1.6,1455
 
16Apr/613   12.05  12.11  12.39(-0.15 12.35(-0.3 12.22(-0.6712.180.2    128(0.8)-40[-4][-25][-8]-63-188DT-0.2OpenShort    (-5)-17-14-1-20-1.3,2055
17Apr/612   12.05  12.11  12.41(-0.11 12.39(-0.13 12.3(-0.5312.240.3    127(0.5)-25[-3][-18][-5]-63-161DT-0.4OpenShort    (-5)-1412-25-20-1.1,1555
18Apr/611   12.05  12.11  12.42(-0.09 12.41(0.04 12.37(-0.3912.190.2    127(1.4)-25[-2][-12][-11]-67-197DT-1.2OpenShort    (-5)-1021-41-20-1.5,2155
19Apr/610   12.05  12.11  12.43(-0.1 12.4(-0.14 12.42(-0.4312.10.1    125(3)-35[-3][-16][-39]-60-277DT-2.2OpenShort    (-2)-11-66-31-20-2.2,4555
20Apr/69   12.05  12.11  12.44(-0.04 12.42(0.1 12.47(-0.112.390.6    122(0.1)-35[-1][-4][-19]12-26DT-0.6OpenShort?    (2)-3-47-0-20-0.4,7255
 
21Apr/515   12.02  12.28  12.45(0.21 12.41(0.2 12.48(0.0612.60.9    622(0)50[5][5][11]55-57UT0.9OpenLong?    (0)21114201.2,7557
22Apr/514   12.02  12.28  12.42(0.29 12.39(0.14 12.47(0.1812.550.8    622(-9.3)50[8][8][16]33-130UT0.6OpenLong    (5)5234200.9,6057
23Apr/513   12.02  12.28  12.38(0.25 12.37(-0.17 12.45(0.4712.450.7    631(-6.7)50[7][12][11]13-64UT0OpenLong    (9)1216-6200.4,5357
24Apr/512   12.02  12.28  12.35(0.25 12.39(-0.22 12.39(0.2312.380.6    638(-4.8)50[7][5][-3]12-161CR-0HoldShort    (7)6-14-1160.1,5957
25Apr/511   12.02  12.28  12.32(0.23 12.42(-0.09 12.36(0.2212.440.7    643(-2.3)50[6][6][-2]22-67CR0.3HoldShort    (9)6-2313200.4,6257
 
26Apr/510   12.02  12.28  12.29(0.26 12.42(-0)  12.33(0.2612.540.8    645(-1.1)50[7][8][14]3216UT0.7OpenLong    (7)7276200.9,5957
27Apr/59   12.02  12.28  12.26(0.3 12.43(-0.1 12.3(0.0212.420.6    646(-3.1)50[8][1][21]14-146UT0.4OpenLong?    (7)158-5200.5,5157
28Apr/115   11.95  12.32  12.22(0.25 12.44(-0.15 12.3(-0.7212.170.3    849(-5.4)25[7][-18][-20]-17-444DR-0.4OpenShort?    (5)-19-14-21-20-0.2,3857
29Apr/114   11.95  12.32  12.19(0.24 12.46(-0.05 12.39(-0.6712.230.4    855(-2.8)35[6][-16][-15]14-356DR-0.5OpenShort    (9)-18-14-16-200.1,6157
30Apr/113   11.95  12.32  12.16(0.23 12.47(-0.1 12.47(-0.4812.290.5    858(-1.7)25[6][-12][-14]28-219DR-0.5OpenShort    (9)-13-18-20-200.4,6857
 
31Apr/112   11.95  12.32  12.13(0.19 12.48(0.14 12.53(-0.2612.370.7    859(0)25[5][-3][-16]46-41DR-0.4OpenShort    (7)-7-11-16-200.6,8157
32Apr/111   11.95  12.32  12.11(0.31 12.46(0.51 12.56(-0.2112.420.7    859(-0.1)25[8][4][-28]61-80CR-0.4HoldShort    (7)-6-47-11-200.8,9157
33Apr/110   11.95  12.32  12.07(0.39 12.4(0.75 12.59(0.5112.631.1    859(1.7)50[10][27][-3]87212CR0.1OpenShort    (12)14-5-2-161.5,9957
34Apr/19   11.95  12.32  12.02(0.35 12.31(0.73 12.53(0.5712.651.1    858(4.1)50[9][28][12]93325UT0.3OpenLong?    (12)1518-1201.7,10057
35Mar/3115   11.9  12.29  11.98(0.31 12.22(0.56 12.46(0.1912.571    954(5.1)50[8][17][7]93246UT0.3OpenLong?    (9)572201.7,10059
 
36Mar/3114   11.9  12.29  11.94(0.24 12.15(0.52 12.44(0.6312.541    948(4.7)50[6][27][8]94422UT0.3OpenLong    (10)170-0201.9,9659
37Mar/3113   11.9  12.29  11.91(0.27 12.09(0.7 12.36(1.2612.541    944(6)50[7][47][24]96572UT0.6OpenLong    (7)3348-5202.2,9159
38Mar/3112   11.9  12.29  11.88(0.13 12.01(0.75 12.21(0.9912.330.7    938(2.9)50[3][39][7]86493UT0.5OpenLong    (5)2622201.8,9159
39Mar/3111   11.9  12.29  11.86(0.05 11.92(0.55 12.09(0.8912.320.6    935(2.7)50[1][33][3]95553UT1OpenLong    (5)24-3232202,9559
40Mar/3110   11.9  12.29  11.85(0.14 11.86(0.66 11.98(0.9512.460.9    932(6.8)50[4][37][46]112602UT2.3HoldLong    (5)256739202.9,8959
 
41Mar/319   11.9  12.29  11.83(-0.04 11.78(0.24 11.87(0.4912.170.4    925(-0.5)50[-1][18][50]80446UR1.8SmallShort?    (0)139925202.1,7759
42Mar/3015   11.83  12.2  11.84(-0.15 11.75(0.01 11.81(0.0511.76-0.1    526(-4.1)5[-4][0][1]-182UR-0.3SmallShort?    (-5)13-20-0.5,6255
43Mar/3014   11.83  12.2  11.86(-0.21 11.75(0.11 11.8(0.4211.75-0.1    530(-3.3)15[-6][11][-0]-5215RG-0.3Wait    (-5)11-7517-0.6,6055
44Mar/3013   11.83  12.2  11.88(-0.21 11.74(0.04 11.75(0.211.78-0.1    533(-1.4)-5[-6][5][-4]5171RG0.1Wait    (-7)5-24210-0.5,6755
45Mar/3012   11.83  12.2  11.91(-0.05 11.74(0.05 11.73(0.2811.880.1    535(-0.5)45[-1][8][12]487UR0.7SmallShort    (-5)8-23220-0.1,5655
 
46Mar/3011   11.83  12.2  11.92(-0.05 11.73(-0.05 11.7(0.0711.890.1    535(-0.5)50[-1][1][23]-2037UR0.9SmallShort    (-2)2381420-0.1,3355
47Mar/3010   11.83  12.2  11.93(0.08 11.74(-0.09 11.69(-0.0411.73-0.2    536(-1.1)50[2][-2][18]-59-258RG0.2Wait    (-5)-162-4-17-0.9,1455
48Mar/309   11.83  12.2  11.92(-0.04 11.75(-0.5 11.69(-0.311.48-0.6    537(1.3)-5[-1][-15][-24]-92-402RG-0.9SmallLong?    (0)-8-44-31-20-1.9,655
49Mar/2915   11.83  12.19  11.92(0.03 11.81(-0.36 11.72(-0.211.66-0.3    435(-2)20[1][-11][-8]-62-298DR-0.3OpenShort?    (0)-5-17-219-1.2,1853
50Mar/2914   11.83  12.19  11.92(0.06 11.85(-0.3 11.74(-0.2711.73-0.2    437(-0.5)5[2][-11][-15]-48-280DR-0OpenShort    (2)-7-31-16-20-0.8,2253
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA