|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 25, 2021 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $10.9600 One month high (close): $13.6000
SGMO Daily Change: 5.95% Daily StdDev 3.81% SGMO EMA_5_Trend: 0.64% 10Minute StdDev: $0
Latest Price : $12.29(5.95%) | Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.7
| | Thu. Mar. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 9 | 11.82 | 12.19 | 12.74(-0.73) | 12.15(-1.21) | 11.8(-1.18) | 11.5 | -0.5 | | 8 | 108(6.9) | -35 | [-19] | [-51] | [-12] | -95 | -7 | DT | -0.4 | OpenShort? | | (-10) | -31 | -17 | 1 | -20 | -1.8,0 | 59 | Sample size 50 Avg positive next hour return: 2.22%(48%) Avg negative next hour return: -2.4%(52%)
Daily Trend: %
Up Forces: 11.82(daily_ema_20 2.78%) 12.19(daily_ema_10 6%)
Down Forces:
Support Levels:
Resistance Levels: 12.15(weak_hourly_sma_10 5.65%) 12.74(weak_hourly_sma_20 10.78%)
|
| | | 2 | Mar/24 | 15 | 11.77 | 12.12 | 12.83(-0.68) | 12.3(-1.13) | 11.94(-0.97) | 11.67 | -0.2 | | 4 | 102(9.1) | -50 | [-18] | [-45] | [-16] | -95 | 55 | DT | -0.4 | OpenShort? | | (-8) | -26 | -18 | 2 | -20 | -1.8,0 | 56 | | 3 | Mar/24 | 14 | 11.77 | 12.12 | 12.92(-0.45) | 12.44(-0.94) | 12.06(-1.05) | 11.85 | 0.1 | | 4 | 92(8) | -50 | [-12] | [-44] | [-15] | -95 | -411 | DT | -0.3 | OpenShort | | (-7) | -28 | -10 | 2 | -20 | -1.8,0 | 56 | | 4 | Mar/24 | 13 | 11.77 | 12.12 | 12.98(-0.37) | 12.56(-0.72) | 12.19(-1.15) | 11.95 | 0.3 | | 4 | 84(8.3) | -50 | [-10] | [-43] | [-17] | -98 | -606 | DT | -0.4 | OpenShort | | (-6) | -31 | -10 | 2 | -20 | -1.9,0 | 56 | | 5 | Mar/24 | 12 | 11.77 | 12.12 | 13.03(-0.32) | 12.65(-0.8) | 12.33(-1.29) | 12.05 | 0.4 | | 4 | 76(8.1) | -50 | [-9] | [-47] | [-19] | -100 | -758 | DT | -0.6 | HoldShort | | (-5) | -34 | -15 | -1 | -20 | -2,0 | 56 | | | | |
| 6 | Mar/24 | 11 | 11.77 | 12.12 | 13.07(-0.29) | 12.75(-1.19) | 12.49(-1.31) | 12.2 | 0.7 | | 4 | 68(7) | -45 | [-8] | [-53] | [-9] | -100 | -754 | DT | -0.7 | HoldShort | | (-4) | -35 | -5 | -6 | -20 | -2,0 | 56 | | 7 | Mar/24 | 10 | 11.77 | 12.12 | 13.11(-0.31) | 12.9(-1.11) | 12.66(-1.28) | 12.25 | 0.7 | | 4 | 61(8.1) | -50 | [-8] | [-51] | [-20] | -105 | -677 | DT | -1 | HoldShort | | (-3) | -34 | -24 | -15 | -20 | -2.2,0 | 56 | | 8 | Mar/24 | 9 | 11.77 | 12.12 | 13.15(-0.09) | 13.04(-0.91) | 12.82(-0.83) | 12.5 | 1.1 | | 4 | 53(2.7) | -20 | [-2] | [-35] | [-16] | -98 | -750 | DT | -0.9 | OpenShort? | | (-3) | -22 | -15 | -21 | -20 | -1.9,0 | 56 | | 9 | Mar/23 | 15 | 11.81 | 12.11 | 13.16(-0.03) | 13.16(-0.71) | 12.93(-0.3) | 12.66 | 1.3 | | 7 | 50(1.2) | 10 | [-1] | [-17] | [-18] | -82 | -480 | RG | -0.8 | SmallLong? | | (-1) | -8 | -17 | -17 | -20 | -1.5,6 | 65 | | 10 | Mar/23 | 14 | 11.81 | 12.11 | 13.16(0.28) | 13.25(-0.56) | 12.97(-0.33) | 12.84 | 1.6 | | 7 | 49(-11.9) | 50 | [8] | [-14] | [-16] | -60 | -1078 | DR | -0.4 | OpenShort | | (1) | -9 | -16 | -10 | -20 | -1,15 | 65 | | | | |
| 11 | Mar/23 | 13 | 11.81 | 12.11 | 13.12(0.27) | 13.32(-0.36) | 13.01(-1.07) | 13.02 | 1.8 | | 7 | 61(-6.4) | 30 | [7] | [-32] | [-10] | -35 | -1320 | DR | 0 | OpenShort | | (5) | -29 | -6 | -7 | -20 | -0.2,20 | 65 | | 12 | Mar/23 | 12 | 11.81 | 12.11 | 13.08(0.22) | 13.37(-0.19) | 13.15(-0.86) | 13.09 | 1.9 | | 7 | 67(-3.3) | 30 | [6] | [-24] | [-10] | -30 | -987 | DR | -0.1 | OpenShort | | (5) | -24 | 6 | -20 | -20 | 0,20 | 65 | | 13 | Mar/23 | 11 | 11.81 | 12.11 | 13.05(0.22) | 13.4(0.01) | 13.26(-0.98) | 13.02 | 1.8 | | 7 | 71(-3.1) | 15 | [6] | [-24] | [-19] | -30 | -1084 | DR | -0.5 | OpenShort | | (3) | -27 | 14 | -38 | -20 | -0.1,23 | 65 | | 14 | Mar/23 | 10 | 11.81 | 12.11 | 13.02(0.2) | 13.4(-0.04) | 13.39(-1.11) | 12.87 | 1.6 | | 7 | 74(-3.5) | 25 | [6] | [-29] | [-32] | -13 | -1218 | DR | -1.1 | OpenShort | | (2) | -31 | -17 | -34 | -20 | -0.3,45 | 65 | | 15 | Mar/23 | 9 | 11.81 | 12.11 | 12.99(0.32) | 13.4(0.07) | 13.54(-0.7) | 13.06 | 1.9 | | 7 | 77(-4.8) | 25 | [9] | [-15] | [-38] | 31 | -1089 | DR | -0.9 | OpenShort? | | (4) | -19 | -57 | -20 | -20 | 0.1,78 | 65 | | | | |
| 16 | Mar/22 | 15 | 11.79 | 12.01 | 12.95(0.61) | 13.39(0.58) | 13.64(0.41) | 13.71 | 2.9 | | 9 | 82(0.6) | 50 | [17] | [26] | [6] | 85 | -583 | UT | 0.1 | HoldLong? | | (7) | 11 | 5 | -3 | 20 | 1.4,100 | 68 | | 17 | Mar/22 | 14 | 11.79 | 12.01 | 12.87(0.72) | 13.31(0.39) | 13.58(0.4) | 13.65 | 2.8 | | 9 | 81(-2.5) | 50 | [20] | [24] | [6] | 88 | -856 | UT | 0.1 | HoldLong | | (7) | 11 | 0 | -2 | 20 | 1.5,100 | 68 | | 18 | Mar/22 | 13 | 11.79 | 12.01 | 12.78(0.79) | 13.26(0.73) | 13.53(0.92) | 13.65 | 2.8 | | 9 | 84(-1.7) | 50 | [22] | [44] | [6] | 90 | -644 | UT | 0.2 | HoldLong | | (9) | 26 | 3 | -1 | 20 | 1.6,100 | 68 | | 19 | Mar/22 | 12 | 11.79 | 12.01 | 12.68(0.81) | 13.16(0.67) | 13.41(1.06) | 13.62 | 2.8 | | 9 | 86(-0.6) | 50 | [23] | [47] | [8] | 93 | -551 | UT | 0.4 | HoldLong | | (9) | 30 | 7 | 1 | 20 | 1.7,100 | 68 | | 20 | Mar/22 | 11 | 11.79 | 12.01 | 12.58(0.8) | 13.07(1.15) | 13.27(0.95) | 13.54 | 2.7 | | 9 | 86(0.8) | 50 | [23] | [51] | [6] | 93 | -572 | UT | 0.5 | HoldLong | | (10) | 27 | 7 | 6 | 20 | 1.7,100 | 68 | | | | |
| 21 | Mar/22 | 10 | 11.79 | 12.01 | 12.48(0.75) | 12.92(0.93) | 13.15(0.83) | 13.46 | 2.5 | | 9 | 85(2.3) | 50 | [21] | [44] | [12] | 92 | -500 | UT | 0.5 | OpenLong | | (10) | 23 | 9 | 7 | 20 | 1.7,99 | 68 | | 22 | Mar/22 | 9 | 11.79 | 12.01 | 12.39(0.82) | 12.8(0.72) | 13.04(0.39) | 13.36 | 2.4 | | 9 | 83(1.4) | 50 | [23] | [29] | [20] | 90 | -938 | UT | 0.6 | OpenLong? | | (9) | 11 | 28 | 4 | 20 | 1.8,95 | 68 | | 23 | Mar/19 | 15 | 11.72 | 11.73 | 12.29(0.74) | 12.71(0.51) | 12.99(0.53) | 13.05 | 2.2 | | 2 | 82(-8.9) | 50 | [21] | [29] | [11] | 76 | -821 | UT | 0.1 | HoldLong? | | (9) | 15 | 11 | -3 | 20 | 1.4,91 | 60 | | 24 | Mar/19 | 14 | 11.72 | 11.73 | 12.2(0.63) | 12.65(0.53) | 12.92(0.35) | 12.93 | 2 | | 2 | 91(0) | 50 | [15] | [19] | [2] | 71 | -456 | UT | 0 | OpenLong | | (9) | 8 | 1 | -11 | 20 | 1.3,88 | 60 | | 25 | Mar/19 | 13 | 11.72 | 11.73 | 12.12(0.67) | 12.58(0.59) | 12.87(1.36) | 12.92 | 2 | | 2 | 91(0) | 50 | [16] | [44] | [4] | 77 | 23 | UT | 0.1 | HoldLong | | (8) | 32 | -2 | -2 | 20 | 1.4,92 | 60 | | | | |
| 26 | Mar/19 | 12 | 11.72 | 11.73 | 12.04(0.61) | 12.51(0.65) | 12.7(1.1) | 12.94 | 2 | | 2 | 91(4.6) | 50 | [14] | [38] | [4] | 86 | 96 | UT | 0.4 | OpenLong | | (9) | 26 | -15 | 1 | 20 | 1.6,96 | 60 | | 27 | Mar/19 | 11 | 11.72 | 11.73 | 11.97(0.69) | 12.43(1.07) | 12.56(1.06) | 13.1 | 2.3 | | 2 | 86(10.1) | 50 | [16] | [42] | [28] | 105 | 111 | UT | 1 | HoldLong | | (8) | 25 | 37 | 18 | 20 | 2.2,100 | 60 | | 28 | Mar/19 | 10 | 11.72 | 11.73 | 11.89(0.46) | 12.3(0.86) | 12.43(0.49) | 12.71 | 1.6 | | 2 | 76(6.3) | 50 | [11] | [26] | [7] | 84 | 28 | UT | 0.6 | OpenLong | | (7) | 11 | 1 | 2 | 20 | 1.8,89 | 60 | | 29 | Mar/19 | 9 | 11.72 | 11.73 | 11.84(0.43) | 12.19(0.87) | 12.37(0.63) | 12.7 | 1.6 | | 2 | 70(8.1) | 50 | [10] | [29] | [28] | 84 | 194 | UT | 0.8 | OpenLong? | | (5) | 15 | 65 | -5 | 20 | 2,84 | 60 | | 30 | Mar/18 | 15 | 11.71 | 11.54 | 11.79(0.08) | 12.08(0.34) | 12.29(-0.2) | 12.04 | 0.5 | | -4 | 62(3.5) | -50 | [2] | [0] | [-18] | 52 | -49 | DR | -0.7 | OpenShort? | | (1) | -5 | -21 | -17 | -20 | 0.7,84 | 56 | | | | |
| 31 | Mar/18 | 14 | 11.71 | 11.54 | 11.78(0.21) | 12.04(0.57) | 12.32(0.2) | 12.26 | 0.9 | | -4 | 58(2.6) | -15 | [5] | [13] | [-6] | 78 | 83 | CR | -0.2 | OpenShort | | (2) | 5 | -16 | -10 | 8 | 1.3,95 | 56 | | 32 | Mar/18 | 13 | 11.71 | 11.54 | 11.76(0.34) | 11.97(0.84) | 12.3(1.07) | 12.43 | 1.1 | | -4 | 55(5.6) | 40 | [8] | [38] | [7] | 98 | 427 | UT | 0.4 | OpenLong | | (4) | 26 | 1 | -1 | 20 | 1.9,100 | 56 | | 33 | Mar/18 | 12 | 11.71 | 11.54 | 11.72(0.35) | 11.87(0.97) | 12.17(1.24) | 12.42 | 1.1 | | -4 | 50(6.5) | 45 | [9] | [44] | [11] | 104 | 516 | UT | 0.8 | HoldLong | | (4) | 30 | 10 | -0 | 20 | 2.2,99 | 56 | | 34 | Mar/18 | 11 | 11.71 | 11.54 | 11.68(0.31) | 11.76(0.83) | 12.02(1.21) | 12.32 | 1 | | -4 | 43(6.6) | 40 | [8] | [41] | [22] | 107 | 533 | UT | 1.1 | HoldLong | | (3) | 29 | 17 | 17 | 20 | 2.3,99 | 56 | | 35 | Mar/18 | 10 | 11.71 | 11.54 | 11.64(0.23) | 11.66(0.75) | 11.88(0.99) | 12.15 | 0.7 | | -4 | 37(4.6) | 35 | [6] | [35] | [14] | 101 | 473 | UT | 1.1 | HoldLong | | (3) | 24 | -1 | 24 | 20 | 2.2,96 | 56 | | | | |
| 36 | Mar/18 | 9 | 11.71 | 11.54 | 11.61(0.21) | 11.57(0.57) | 11.76(0.97) | 12.16 | 0.7 | | -4 | 32(6.8) | 30 | [5] | [32] | [33] | 105 | 537 | UT | 1.9 | HoldLong? | | (4) | 24 | 36 | 30 | 20 | 2.7,87 | 56 | | 37 | Mar/17 | 15 | 11.77 | 11.47 | 11.59(0.18) | 11.5(0.21) | 11.65(0.69) | 11.8 | 0 | | -6 | 25(3.9) | 30 | [4] | [21] | [17] | 56 | 163 | UT | 0.9 | OpenLong? | | (0) | 17 | 12 | 18 | 20 | 1.3,73 | 58 | | 38 | Mar/17 | 14 | 11.77 | 11.47 | 11.57(0.09) | 11.48(0.04) | 11.57(0.69) | 11.68 | -0.1 | | -6 | 21(0.1) | 25 | [2] | [18] | [17] | 29 | 267 | UT | 0.7 | OpenLong | | (2) | 16 | 8 | 15 | 20 | 0.7,61 | 58 | | 39 | Mar/17 | 13 | 11.77 | 11.47 | 11.56(0.07) | 11.48(-0.12) | 11.49(0.35) | 11.6 | -0.2 | | -6 | 21(-0.2) | 0 | [2] | [7] | [12] | 14 | 64 | RG | 0.7 | Wait | | (0) | 8 | 2 | 22 | 20 | 0.3,56 | 58 | | 40 | Mar/17 | 12 | 11.77 | 11.47 | 11.55(0.01) | 11.49(-0.28) | 11.45(0.59) | 11.58 | -0.3 | | -6 | 22(0) | 5 | [0] | [11] | [14] | 1 | 307 | RG | 0.8 | SmallShort | | (1) | 14 | 0 | 28 | 20 | 0.2,46 | 58 | | | | |
| 41 | Mar/17 | 11 | 11.77 | 11.47 | 11.55(0.04) | 11.52(-0.16) | 11.38(0.16) | 11.58 | -0.3 | | -6 | 22(0) | -5 | [1] | [2] | [12] | -16 | 22 | RG | 1.3 | SmallShort | | (0) | 4 | 17 | 18 | 20 | 0.2,29 | 58 | | 42 | Mar/17 | 10 | 11.77 | 11.47 | 11.55(-0.02) | 11.54(-0.27) | 11.36(-0.2) | 11.42 | -0.5 | | -6 | 22(0.3) | -25 | [-1] | [-8] | [9] | -51 | -168 | DP | 0.4 | OpenShort | | (0) | -5 | 15 | 16 | 18 | -0.8,19 | 58 | | 43 | Mar/17 | 9 | 11.77 | 11.47 | 11.55(-0.11) | 11.57(-0.27) | 11.38(-0.69) | 11.28 | -0.7 | | -6 | 21(1.8) | -50 | [-3] | [-20] | [-16] | -83 | -355 | DT | -0.6 | OpenShort? | | (-2) | -16 | -12 | -13 | -20 | -1.7,10 | 58 | | 44 | Mar/16 | 15 | 11.85 | 11.42 | 11.56(-0.03) | 11.6(-0.21) | 11.46(-0.68) | 11.39 | -0.6 | | -9 | 19(1.7) | -50 | [-1] | [-19] | [-7] | -69 | -435 | DT | -0.5 | OpenShort? | | (0) | -16 | 16 | -19 | -20 | -1.2,11 | 40 | | 45 | Mar/16 | 14 | 11.85 | 11.42 | 11.56(-0.18) | 11.62(-0.29) | 11.54(-1.04) | 11.24 | -0.8 | | -9 | 18(2.6) | -50 | [-4] | [-30] | [-30] | -99 | -439 | DT | -2.1 | OpenShort | | (-1) | -25 | -25 | -49 | -20 | -2.3,9 | 40 | | | | |
| 46 | Mar/16 | 13 | 11.85 | 11.42 | 11.58(-0.04) | 11.65(-0.15) | 11.66(-0.48) | 11.48 | -0.5 | | -9 | 15(0.2) | -50 | [-1] | [-14] | [-14] | -44 | -249 | DT | -1.5 | OpenShort | | (-1) | -11 | -4 | -44 | -20 | -0.8,26 | 40 | | 47 | Mar/16 | 12 | 11.85 | 11.42 | 11.58(-0.01) | 11.67(0.07) | 11.72(-0.34) | 11.52 | -0.4 | | -9 | 15(-0.2) | -50 | [-0] | [-8] | [-20] | -12 | -201 | DT | -1.7 | OpenShort | | (0) | -8 | -14 | -42 | -20 | -0.5,51 | 40 | | 48 | Mar/16 | 11 | 11.85 | 11.42 | 11.58(0.05) | 11.66(0.14) | 11.76(0.13) | 11.66 | -0.2 | | -9 | 15(0.1) | -45 | [1] | [5] | [-5] | 47 | 37 | CR | -0.8 | HoldShort | | (1) | 3 | -13 | 16 | -20 | 0.7,79 | 40 | | 49 | Mar/16 | 10 | 11.85 | 11.42 | 11.57(0.01) | 11.64(0.26) | 11.74(0.26) | 11.79 | -0.1 | | -9 | 15(1) | -45 | [0] | [9] | [5] | 89 | 308 | RG | 0.4 | Wait | | (2) | 6 | -7 | 30 | 20 | 1.8,94 | 40 | | 50 | Mar/16 | 9 | 11.85 | 11.42 | 11.57(0.13) | 11.61(0.3) | 11.71(0.55) | 11.86 | 0 | | -9 | 14(2.7) | -5 | [3] | [17] | [16] | 115 | 266 | RG | 1.3 | SmallShort? | | (1) | 13 | 10 | 38 | 20 | 2.6,100 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|