|
^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 4, 2021 |
| SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $11.1900 One month high (close): $15.3000
SGMO Daily Change: 0.27% Daily StdDev 8.43% SGMO EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $11.22(0.27%) | Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.4
| Thu. Mar. 4, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/4 | 9 | 12.9 | 11.89 | 11.74(-0.2) | 11.51(-0.69) | 11.4(-0.66) | 11.22 | -1.4 | | -10 | 23(2.1) | -50 | [-2] | [-14] | [-10] | -89 | -399 | DT | -0.6 | OpenShort? | | (-3) | -8 | -17 | -13 | -20 | -1.8,6 | 22 | Sample size 50 Avg positive next hour return: 1.19%(40%) Avg negative next hour return: -1.34%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.51(hourly_sma_10 2.58%) 11.74(hourly_sma_20 4.63%) 11.89(daily_ema_10 5.97%) 12.9(daily_ema_20 14.97%)
|
| 2 | Mar/3 | 15 | 13.04 | 12.1 | 11.76(-0.12) | 11.59(-0.59) | 11.48(0.11) | 11.38 | -1.4 | | -10 | 21(0.1) | -50 | [-1] | [-5] | [1] | -70 | -181 | DP | -0.4 | OpenShort? | | (-1) | 1 | -4 | -2 | 20 | -1.4,15 | 21 | 3 | Mar/3 | 14 | 13.04 | 12.1 | 11.77(-0.05) | 11.66(-0.57) | 11.47(0.07) | 11.42 | -1.4 | | -10 | 21(0.1) | -50 | [-1] | [-5] | [-10] | -67 | -234 | DT | -0.2 | OpenShort | | (-1) | 1 | -12 | -3 | -20 | -1.4,18 | 21 | 4 | Mar/3 | 13 | 13.04 | 12.1 | 11.78(0.1) | 11.73(-0.41) | 11.46(-0.48) | 11.53 | -1.3 | | -10 | 21(-0.8) | -30 | [1] | [-10] | [4] | -50 | -423 | RG | 0.3 | Wait | | (0) | -6 | 6 | 8 | 9 | -1,25 | 21 | 5 | Mar/3 | 12 | 13.04 | 12.1 | 11.77(0.02) | 11.78(-0.35) | 11.52(-0.82) | 11.47 | -1.3 | | -10 | 22(0) | -50 | [0] | [-14] | [-17] | -64 | -463 | DR | -0.2 | OpenShort | | (1) | -10 | -12 | -6 | -20 | -1.2,16 | 21 | | | |
6 | Mar/3 | 11 | 13.04 | 12.1 | 11.77(0) | 11.82(-0.39) | 11.62(-0.72) | 11.58 | -1.2 | | -10 | 22(0.1) | -50 | [0] | [-13] | [2] | -57 | -332 | DP | -0.2 | OpenShort | | (0) | -9 | 27 | -27 | -20 | -0.7,11 | 21 | 7 | Mar/3 | 10 | 13.04 | 12.1 | 11.77(-0.08) | 11.87(-0.59) | 11.7(-1.26) | 11.33 | -1.4 | | -10 | 22(1.1) | -50 | [-1] | [-21] | [-23] | -75 | -600 | DT | -1.4 | OpenShort | | (-1) | -15 | -7 | -44 | -20 | -1.7,18 | 21 | 8 | Mar/3 | 9 | 13.04 | 12.1 | 11.78(0.01) | 11.94(-0.41) | 11.85(-1.18) | 11.4 | -1.4 | | -10 | 21(-0.1) | -50 | [0] | [-18] | [-39] | -45 | -615 | DR | -1.8 | OpenShort? | | (-1) | -14 | -41 | -39 | -20 | -1.6,45 | 21 | 9 | Mar/2 | 15 | 13.19 | 12.32 | 11.78(0.17) | 11.99(-0.03) | 11.99(-0.43) | 11.8 | -1.3 | | -9 | 21(-2.4) | -50 | [2] | [-7] | [-16] | 23 | -251 | DR | -0.8 | OpenShort? | | (2) | -5 | -16 | -19 | -20 | 0.1,70 | 20 | 10 | Mar/2 | 14 | 13.19 | 12.32 | 11.76(0.28) | 11.99(0.2) | 12.04(0.11) | 11.96 | -1.1 | | -9 | 23(-1.2) | -50 | [3] | [2] | [-9] | 57 | -75 | CR | -0.3 | HoldShort | | (3) | 1 | -7 | -9 | -20 | 0.8,87 | 20 | | | |
11 | Mar/2 | 13 | 13.19 | 12.32 | 11.73(0.3) | 11.97(0.28) | 12.03(0.01) | 12.03 | -1 | | -9 | 24(0) | -45 | [4] | [1] | [-4] | 72 | -35 | CR | 0 | HoldShort | | (4) | 0 | -3 | -4 | -20 | 1.1,94 | 20 | 12 | Mar/2 | 12 | 13.19 | 12.32 | 11.7(0.3) | 11.94(0.41) | 12.03(-0.01) | 12.06 | -1 | | -9 | 24(0.8) | -40 | [4] | [1] | [-2] | 80 | 16 | CR | 0.1 | OpenShort | | (3) | -0 | -5 | 4 | -8 | 1.3,97 | 20 | 13 | Mar/2 | 11 | 13.19 | 12.32 | 11.67(0.28) | 11.89(0.56) | 12.03(0.36) | 12.11 | -1 | | -9 | 24(1.8) | -30 | [3] | [7] | [2] | 84 | 200 | RG | 0.3 | Wait | | (4) | 4 | 6 | -2 | 8 | 1.7,91 | 20 | 14 | Mar/2 | 10 | 13.19 | 12.32 | 11.64(0.09) | 11.82(0.53) | 11.99(0.37) | 12.05 | -1 | | -9 | 22(1) | -35 | [1] | [6] | [6] | 83 | 350 | RG | 0.2 | Wait | | (2) | 4 | 16 | -2 | 16 | 1.7,90 | 20 | 15 | Mar/2 | 9 | 13.19 | 12.32 | 11.63(-0.1) | 11.76(0.4) | 11.95(0.38) | 11.89 | -1.2 | | -9 | 21(-1.6) | -50 | [-1] | [5] | [-5] | 68 | 409 | RG | -0.3 | Wait? | | (0) | 5 | -15 | 4 | -8 | 1.1,90 | 20 | | | |
16 | Mar/1 | 15 | 13.32 | 12.51 | 11.64(-0.15) | 11.71(0.32) | 11.9(0.46) | 12.04 | -1.2 | | -7 | 22(-4.4) | -35 | [-2] | [5] | [13] | 89 | 602 | UR | 0.6 | SmallShort? | | (0) | 6 | -3 | 19 | 20 | 1.6,99 | 18 | 17 | Mar/1 | 14 | 13.32 | 12.51 | 11.66(-0.13) | 11.67(0.43) | 11.85(0.84) | 12.07 | -1.2 | | -7 | 27(-3.4) | -10 | [-2] | [11] | [22] | 88 | 677 | UR | 0.8 | SmallShort | | (-2) | 10 | 18 | 29 | 20 | 1.5,100 | 18 | 18 | Mar/1 | 13 | 13.32 | 12.51 | 11.68(-0.2) | 11.62(0.44) | 11.75(0.76) | 11.89 | -1.4 | | -7 | 30(-3.9) | -40 | [-2] | [10] | [9] | 56 | 565 | UR | 0.4 | SmallShort | | (-2) | 9 | 4 | 24 | 20 | 0.7,88 | 18 | 19 | Mar/1 | 12 | 13.32 | 12.51 | 11.7(-0.31) | 11.57(0.38) | 11.66(0.78) | 11.85 | -1.4 | | -7 | 34(-3.6) | -20 | [-4] | [9] | [17] | 33 | 622 | UR | 0.5 | SmallShort | | (-4) | 9 | 18 | 26 | 20 | 0.4,73 | 18 | 20 | Mar/1 | 11 | 13.32 | 12.51 | 11.74(-0.34) | 11.53(0.36) | 11.57(0.41) | 11.68 | -1.6 | | -7 | 38(-3.7) | -45 | [-4] | [5] | [4] | 1 | 376 | UR | 0.3 | SmallShort | | (-4) | 5 | -7 | 21 | 20 | -0.2,56 | 18 | | | |
21 | Mar/1 | 10 | 13.32 | 12.51 | 11.78(-0.33) | 11.49(0.32) | 11.52(0.18) | 11.75 | -1.5 | | -7 | 41(-2.8) | -30 | [-4] | [2] | [15] | -15 | 330 | UR | 0.5 | SmallShort | | (-4) | 2 | 17 | 16 | 20 | -0.1,38 | 18 | 22 | Mar/1 | 9 | 13.32 | 12.51 | 11.82(-0.28) | 11.45(0.09) | 11.5(0.1) | 11.59 | -1.6 | | -7 | 44(-0.7) | -25 | [-3] | [-1] | [11] | -45 | 105 | DP | 0.2 | OpenShort? | | (-5) | 1 | 16 | 5 | 20 | -0.5,18 | 18 | 23 | Feb/26 | 15 | 13.41 | 12.67 | 11.85(-0.4) | 11.44(-0.1) | 11.49(0.12) | 11.44 | -2 | | -8 | 45(-2.3) | -50 | [-5] | [-3] | [5] | -62 | 76 | DP | -0.1 | OpenShort? | | (-5) | 1 | 6 | -3 | 20 | -0.9,11 | 21 | 24 | Feb/26 | 14 | 13.41 | 12.67 | 11.9(-0.42) | 11.45(-0.46) | 11.48(-0.03) | 11.38 | -2 | | -8 | 47(0.2) | -50 | [-5] | [-7] | [2] | -63 | -30 | DP | -0.2 | OpenShort | | (-5) | -0 | -7 | 0 | 20 | -1.1,15 | 21 | 25 | Feb/26 | 13 | 13.41 | 12.67 | 11.95(-0.38) | 11.5(-0.6) | 11.48(0.22) | 11.45 | -2 | | -8 | 47(0.7) | -50 | [-5] | [-4] | [2] | -59 | 14 | DP | -0.1 | OpenShort | | (-5) | 3 | -19 | 8 | 20 | -1.1,19 | 21 | | | |
26 | Feb/26 | 12 | 13.41 | 12.67 | 12(-0.21) | 11.57(-0.61) | 11.46(0.46) | 11.63 | -1.8 | | -8 | 46(0.5) | -10 | [-3] | [-1] | [20] | -53 | 9 | DP | 0.4 | OpenShort | | (-4) | 6 | 10 | 11 | 20 | -0.8,17 | 21 | 27 | Feb/26 | 11 | 13.41 | 12.67 | 12.02(-0.32) | 11.64(-0.78) | 11.41(0.16) | 11.54 | -1.9 | | -8 | 46(1.2) | -35 | [-4] | [-6] | [13] | -64 | -39 | DP | 0.3 | OpenShort | | (-3) | 2 | 17 | 13 | 20 | -1,11 | 21 | 28 | Feb/26 | 10 | 13.41 | 12.67 | 12.06(-0.33) | 11.73(-0.92) | 11.39(-0.32) | 11.38 | -2 | | -8 | 45(2.8) | -50 | [-4] | [-13] | [-0] | -83 | -314 | DT | -0 | OpenShort | | (-5) | -4 | -4 | 8 | 0 | -1.5,5 | 21 | 29 | Feb/26 | 9 | 13.41 | 12.67 | 12.1(-0.39) | 11.84(-0.88) | 11.43(-0.8) | 11.42 | -2 | | -8 | 42(2.7) | -50 | [-5] | [-18] | [2] | -87 | -372 | DP | -0 | OpenShort? | | (-4) | -10 | 12 | 9 | -20 | -1.6,3 | 21 | 30 | Feb/25 | 15 | 13.56 | 12.91 | 12.15(-0.26) | 11.95(-1.01) | 11.52(-1.39) | 11.31 | -2.5 | | -8 | 39(1) | -50 | [-3] | [-26] | [-15] | -103 | -780 | DT | -0.5 | CloseShort? | | (-5) | -17 | -9 | 5 | -20 | -2.1,0 | 26 | | | |
31 | Feb/25 | 14 | 13.56 | 12.91 | 12.18(-0.58) | 12.07(-0.94) | 11.68(-1.65) | 11.39 | -2.4 | | -8 | 38(3.1) | -50 | [-7] | [-30] | [-20] | -108 | -478 | DT | -0.8 | HoldShort | | (-3) | -20 | -7 | -10 | -20 | -2.3,0 | 26 | 32 | Feb/25 | 13 | 13.56 | 12.91 | 12.25(-0.61) | 12.18(-0.71) | 11.88(-1.58) | 11.46 | -2.3 | | -8 | 35(2.4) | -50 | [-7] | [-27] | [-32] | -113 | -427 | DT | -1.3 | HoldShort | | (-7) | -19 | -10 | -23 | -20 | -2.5,0 | 26 | 33 | Feb/25 | 12 | 13.56 | 12.91 | 12.33(-0.51) | 12.27(-0.59) | 12.07(-1.48) | 11.55 | -2.2 | | -8 | 33(3.4) | -50 | [-6] | [-25] | [-39] | -118 | -491 | DT | -1.8 | HoldShort | | (-8) | -18 | -36 | -36 | -20 | -2.7,0 | 26 | 34 | Feb/25 | 11 | 13.56 | 12.91 | 12.39(-0.41) | 12.34(-0.47) | 12.25(-0.96) | 11.9 | -1.8 | | -8 | 29(1) | -50 | [-5] | [-18] | [-26] | -77 | -236 | DT | -1.3 | OpenShort | | (-5) | -12 | -21 | -27 | -20 | -1.9,21 | 26 | 35 | Feb/25 | 10 | 13.56 | 12.91 | 12.44(-0.26) | 12.4(-0.17) | 12.37(-0.73) | 12.11 | -1.6 | | -8 | 28(0.3) | -50 | [-3] | [-13] | [-20] | -44 | -197 | DT | -1 | OpenShort | | (-4) | -9 | -25 | -15 | -20 | -1.3,39 | 26 | | | |
36 | Feb/25 | 9 | 13.56 | 12.91 | 12.47(-0.24) | 12.42(0.1) | 12.46(-0.27) | 12.36 | -1.3 | | -8 | 28(-1.7) | -50 | [-3] | [-6] | [-6] | -11 | 82 | DT | -0.4 | OpenShort? | | (-2) | -3 | -8 | -4 | -20 | -0.4,49 | 26 | 37 | Feb/24 | 15 | 13.71 | 13.2 | 12.5(-0.23) | 12.41(0.19) | 12.49(0.22) | 12.44 | -1.8 | | -6 | 30(-10.9) | -45 | [-3] | [1] | [-2] | 4 | 237 | RG | -0.2 | Wait? | | (-2) | 3 | -2 | 3 | -20 | -0.2,59 | 37 | 38 | Feb/24 | 14 | 13.71 | 13.2 | 12.53(-0.25) | 12.39(0.23) | 12.46(0.2) | 12.46 | -1.8 | | -6 | 41(-3.7) | -50 | [-3] | [1] | [-2] | 2 | 235 | RG | 0 | Wait | | (-3) | 2 | -3 | 7 | -20 | -0.2,57 | 37 | 39 | Feb/24 | 13 | 13.71 | 13.2 | 12.56(-0.27) | 12.36(0.09) | 12.44(0.11) | 12.49 | -1.7 | | -6 | 44(-3.3) | -40 | [-3] | [-1] | [4] | 1 | 235 | DP | 0.2 | OpenShort | | (-4) | 1 | -8 | 14 | 20 | -0.2,56 | 37 | 40 | Feb/24 | 12 | 13.71 | 13.2 | 12.59(-0.3) | 12.35(0.47) | 12.43(0.39) | 12.57 | -1.6 | | -6 | 48(-4) | -30 | [-4] | [5] | [7] | -5 | 382 | UR | 0.4 | SmallShort | | (-3) | 5 | 5 | 12 | 20 | -0.1,48 | 37 | | | |
41 | Feb/24 | 11 | 13.71 | 13.2 | 12.63(-0.29) | 12.29(-0.22) | 12.38(0.47) | 12.52 | -1.7 | | -6 | 52(-3.8) | -5 | [-4] | [2] | [23] | -20 | 311 | UR | 0.4 | SmallShort | | (-3) | 6 | 24 | 6 | 20 | -0.3,38 | 37 | 42 | Feb/24 | 10 | 13.71 | 13.2 | 12.67(-0.49) | 12.32(-0.51) | 12.32(0.07) | 12.28 | -2 | | -6 | 55(-5.3) | -30 | [-6] | [-5] | [6] | -42 | 197 | DP | -0.1 | OpenShort | | (-6) | 1 | -4 | 4 | 20 | -1,33 | 37 | 43 | Feb/24 | 9 | 13.71 | 13.2 | 12.73(-0.54) | 12.38(-0.51) | 12.31(0.18) | 12.32 | -2 | | -6 | 61(-4.6) | -40 | [-7] | [-4] | [1] | -41 | 269 | DP | 0 | OpenShort? | | (-6) | 2 | -12 | 9 | 20 | -1,34 | 37 | 44 | Feb/23 | 15 | 13.81 | 13.41 | 12.8(-0.32) | 12.44(-0.35) | 12.29(0.15) | 12.44 | -2.1 | | -6 | 65(-5.6) | -20 | [-4] | [-4] | [13] | -39 | 80 | DP | 0.3 | OpenShort? | | (-7) | 2 | 9 | 11 | 20 | -0.8,31 | 33 | 45 | Feb/23 | 14 | 13.81 | 13.41 | 12.84(-0.42) | 12.48(-0.35) | 12.27(0.56) | 12.35 | -2.2 | | -6 | 71(-0.2) | -25 | [-5] | [1] | [3] | -53 | 177 | UR | 0.2 | SmallShort | | (-5) | 7 | 13 | 11 | -20 | -1,22 | 33 | | | |
46 | Feb/23 | 13 | 13.81 | 13.41 | 12.89(-0.46) | 12.52(-0.57) | 12.2(-0.91) | 12.22 | -2.4 | | -6 | 71(2.7) | -50 | [-6] | [-18] | [-4] | -69 | -291 | DT | 0 | OpenShort | | (-6) | -11 | 0 | 6 | -20 | -1.4,16 | 33 | 47 | Feb/23 | 12 | 13.81 | 13.41 | 12.95(-0.4) | 12.59(-0.63) | 12.31(-1.17) | 12.22 | -2.4 | | -6 | 68(4) | -50 | [-5] | [-22] | [-2] | -73 | -454 | DT | -0.2 | OpenShort | | (-6) | -14 | 2 | 16 | -20 | -1.6,17 | 33 | 48 | Feb/23 | 11 | 13.81 | 13.41 | 13(-0.4) | 12.67(-0.72) | 12.46(-1.11) | 12.2 | -2.4 | | -6 | 64(6.2) | -50 | [-5] | [-21] | [-20] | -86 | -497 | DT | -0.6 | OpenShort | | (-5) | -14 | -16 | -29 | -20 | -1.9,12 | 33 | 49 | Feb/23 | 10 | 13.81 | 13.41 | 13.05(-0.37) | 12.76(-0.62) | 12.6(-0.75) | 12.36 | -2.2 | | -6 | 58(4.9) | -35 | [-5] | [-16] | [2] | -87 | -350 | DP | -0.6 | OpenShort | | (-5) | -9 | 37 | -29 | -20 | -1.8,8 | 33 | 50 | Feb/23 | 9 | 13.81 | 13.41 | 13.1(-0.39) | 12.84(-0.95) | 12.7(-1.13) | 12 | -2.7 | | -6 | 53(15.9) | -50 | [-5] | [-23] | [-53] | -120 | -726 | DT | -2 | HoldShort? | | (-7) | -14 | -74 | -40 | -20 | -3.1,8 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|