|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 1, 2021 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $13.6800 One month high (close): $17.0300
SGMO Daily Change: 2.49% Daily StdDev 8.33% SGMO EMA_5_Trend: -1.47% 10Minute StdDev: $0
Latest Price : $14.02(2.49%) | Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.3
| | Mon. Feb. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 10 | 15.31 | 14.55 | 14.27(-0.32) | 14.12(-0.48) | 13.81(-0.68) | 13.74 | -1.6 | | -6 | 32(1.2) | -40 | [-4] | [-13] | [-3] | -92 | -222 | DT | -0.2 | OpenShort | | (-4) | -8 | 2 | 5 | -20 | -1.7,1 | 30 | Sample size 50 Avg positive next hour return: 2.04%(32%) Avg negative next hour return: -0.57%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.12(hourly_sma_10 2.77%) 14.27(hourly_sma_20 3.86%) 14.55(daily_ema_10 5.9%) 15.31(daily_ema_20 11.43%)
|
| | | 2 | Feb/1 | 9 | 15.31 | 14.55 | 14.32(-0.2) | 14.19(-0.49) | 13.91(-0.97) | 13.72 | -1.7 | | -6 | 31(3.4) | -50 | [-2] | [-16] | [-13] | -100 | -461 | DT | -0.6 | HoldShort? | | (-4) | -12 | -6 | -3 | -20 | -2,0 | 30 | | 3 | Jan/29 | 15 | 15.4 | 14.72 | 14.35(-0.18) | 14.26(-0.32) | 14.05(-1.17) | 13.79 | -1.7 | | -7 | 28(2.6) | -50 | [-2] | [-18] | [-18] | -103 | -497 | DT | -1 | HoldShort? | | (-3) | -14 | -5 | -22 | -20 | -2.1,0 | 23 | | 4 | Jan/29 | 14 | 15.4 | 14.72 | 14.38(-0.17) | 14.31(-0.34) | 14.22(-1.03) | 13.85 | -1.7 | | -7 | 25(3.7) | -50 | [-2] | [-17] | [-22] | -106 | -461 | DT | -1.6 | HoldShort | | (-2) | -12 | -8 | -39 | -20 | -2.3,2 | 23 | | 5 | Jan/29 | 13 | 15.4 | 14.72 | 14.4(-0.29) | 14.36(-0.22) | 14.37(-0.4) | 13.94 | -1.6 | | -7 | 22(2.1) | -50 | [-4] | [-9] | [-26] | -92 | -131 | DT | -2.1 | OpenShort | | (-3) | -5 | -24 | -39 | -20 | -2.3,16 | 23 | | | | |
| 6 | Jan/29 | 12 | 15.4 | 14.72 | 14.44(-0.22) | 14.36(-0) | 14.43(-0.28) | 14.22 | -1.3 | | -7 | 19(-1.1) | -50 | [-3] | [-6] | [-14] | -36 | -2 | DT | -1.2 | OpenShort | | (-2) | -3 | -18 | -13 | -20 | -1.2,44 | 23 | | 7 | Jan/29 | 11 | 15.4 | 14.72 | 14.47(-0.15) | 14.39(0.16) | 14.47(-0.01) | 14.43 | -1 | | -7 | 21(-1.6) | -50 | [-2] | [-1] | [-4] | 12 | 117 | DT | -0.2 | OpenShort | | (-2) | -0 | -17 | 20 | -20 | -0.2,67 | 23 | | 8 | Jan/29 | 10 | 15.4 | 14.72 | 14.49(-0.11) | 14.37(0.08) | 14.47(0.53) | 14.64 | -0.8 | | -7 | 22(-2.1) | -15 | [-1] | [5] | [14] | 24 | 338 | UR | 0.8 | SmallShort | | (-1) | 6 | 3 | 19 | 20 | 0.7,56 | 23 | | 9 | Jan/29 | 9 | 15.4 | 14.72 | 14.51(-0.14) | 14.36(-0.08) | 14.39(0.29) | 14.6 | -0.9 | | -7 | 24(-3.3) | -10 | [-2] | [1] | [22] | 3 | 273 | UR | 0.9 | SmallShort? | | (-2) | 4 | 30 | 14 | 20 | 0.4,43 | 23 | | 10 | Jan/28 | 15 | 15.56 | 14.96 | 14.53(-0.32) | 14.37(-0.34) | 14.35(-0.03) | 14.25 | -1.6 | | -5 | 28(-6.8) | -45 | [-4] | [-4] | [-4] | -47 | 114 | DT | -0.4 | OpenShort? | | (-4) | -0 | -16 | 6 | 7 | -1.1,31 | 24 | | | | |
| 11 | Jan/28 | 14 | 15.56 | 14.96 | 14.58(-0.16) | 14.42(-0.17) | 14.35(0.28) | 14.44 | -1.3 | | -5 | 34(-1.1) | -25 | [-2] | [1] | [7] | -32 | 130 | UR | 0.3 | SmallShort | | (-3) | 3 | 1 | 10 | 20 | -0.5,31 | 24 | | 12 | Jan/28 | 13 | 15.56 | 14.96 | 14.6(-0.19) | 14.44(0.02) | 14.31(0.33) | 14.43 | -1.4 | | -5 | 35(-0.8) | -20 | [-2] | [2] | [4] | -39 | 151 | UR | 0.4 | SmallShort | | (-3) | 4 | 14 | 14 | -20 | -0.6,26 | 24 | | 13 | Jan/28 | 12 | 15.56 | 14.96 | 14.63(-0.2) | 14.44(-0.04) | 14.26(-0.44) | 14.26 | -1.6 | | -5 | 36(1) | -40 | [-2] | [-7] | [-6] | -66 | -160 | DT | 0 | OpenShort | | (-3) | -5 | -9 | 6 | -20 | -1.2,14 | 24 | | 14 | Jan/28 | 11 | 15.56 | 14.96 | 14.66(-0.15) | 14.44(-0) | 14.32(-0.52) | 14.37 | -1.4 | | -5 | 35(0.7) | -30 | [-2] | [-8] | [0] | -62 | -184 | DT | 0.2 | OpenShort | | (-2) | -6 | 8 | 6 | -20 | -1,13 | 24 | | 15 | Jan/28 | 10 | 15.56 | 14.96 | 14.68(-0.14) | 14.45(-0.3) | 14.4(-0.58) | 14.28 | -1.5 | | -5 | 35(1.9) | -40 | [-2] | [-10] | [-3] | -81 | -278 | DT | -0.4 | OpenShort | | (-2) | -7 | 5 | -16 | -20 | -1.4,4 | 24 | | | | |
| 16 | Jan/28 | 9 | 15.56 | 14.96 | 14.7(-0.16) | 14.49(-0.43) | 14.48(-0.67) | 14.22 | -1.6 | | -5 | 33(2.8) | -30 | [-2] | [-12] | [-7] | -85 | -338 | DT | -1 | OpenShort? | | (-2) | -8 | 3 | -25 | -20 | -1.8,10 | 24 | | 17 | Jan/27 | 15 | 15.68 | 15.09 | 14.72(-0.23) | 14.55(-0.45) | 14.58(-0.21) | 14.19 | -1.8 | | -7 | 30(3.5) | -50 | [-3] | [-7] | [-20] | -79 | -179 | DT | -1.6 | OpenShort? | | (-2) | -3 | -31 | -17 | -20 | -2.1,24 | 34 | | 18 | Jan/27 | 14 | 15.68 | 15.09 | 14.75(-0.16) | 14.62(-0.23) | 14.61(0.29) | 14.56 | -1.4 | | -7 | 26(-0.1) | -30 | [-2] | [0] | [0] | -34 | 100 | DT | -0.2 | OpenShort | | (-1) | 4 | -14 | 5 | 20 | -0.9,39 | 34 | | 19 | Jan/27 | 13 | 15.68 | 15.09 | 14.77(-0.07) | 14.65(-0.26) | 14.57(0.45) | 14.73 | -1.2 | | -7 | 26(0) | -15 | [-1] | [2] | [10] | -11 | 150 | UR | 0.7 | SmallShort | | (-2) | 5 | 2 | 29 | 20 | -0.2,44 | 34 | | 20 | Jan/27 | 12 | 15.68 | 15.09 | 14.78(-0.07) | 14.69(-0.31) | 14.51(0.05) | 14.71 | -1.2 | | -7 | 26(-0.2) | -20 | [-1] | [-3] | [11] | -29 | 32 | DP | 0.9 | OpenShort | | (0) | 1 | 2 | 27 | 20 | -0.3,29 | 34 | | | | |
| 21 | Jan/27 | 11 | 15.68 | 15.09 | 14.79(-0.08) | 14.74(-0.15) | 14.5(-0.19) | 14.69 | -1.2 | | -7 | 27(0) | -20 | [-1] | [-5] | [14] | -49 | -37 | DP | 0.9 | OpenShort | | (-2) | -2 | 28 | 18 | 20 | -0.5,14 | 34 | | 22 | Jan/27 | 10 | 15.68 | 15.09 | 14.8(-0.21) | 14.76(-0.4) | 14.53(-0.62) | 14.36 | -1.6 | | -7 | 27(2.8) | -45 | [-3] | [-12] | [-8] | -99 | -242 | DT | -0.8 | OpenShort | | (-2) | -7 | 2 | -16 | -20 | -2,1 | 34 | | 23 | Jan/27 | 9 | 15.68 | 15.09 | 14.83(-0.12) | 14.82(-0.36) | 14.62(-0.82) | 14.34 | -1.6 | | -7 | 24(3.8) | -50 | [-1] | [-14] | [-20] | -110 | -420 | DT | -1.4 | HoldShort? | | (-2) | -10 | -7 | -31 | -20 | -2.5,3 | 34 | | 24 | Jan/26 | 15 | 15.88 | 15.26 | 14.85(-0.05) | 14.87(-0.28) | 14.74(-0.88) | 14.42 | -2 | | -6 | 20(0.5) | -50 | [-1] | [-14] | [-28] | -102 | -462 | DT | -2 | CloseShort? | | (-1) | -11 | -24 | -35 | -20 | -2.6,13 | 38 | | 25 | Jan/26 | 14 | 15.88 | 15.26 | 14.86(0.1) | 14.91(0.01) | 14.87(-0.65) | 14.71 | -1.6 | | -6 | 20(-2.8) | -45 | [1] | [-9] | [-14] | -51 | -363 | DR | -1.1 | OpenShort | | (1) | -8 | -8 | -31 | -20 | -1,24 | 38 | | | | |
| 26 | Jan/26 | 13 | 15.88 | 15.26 | 14.84(0.06) | 14.91(0.12) | 14.97(-0.17) | 14.81 | -1.4 | | -6 | 22(-1.9) | -50 | [1] | [-3] | [-11] | -17 | -118 | DR | -1 | OpenShort | | (1) | -2 | -2 | -30 | -20 | -0.2,38 | 38 | | 27 | Jan/26 | 12 | 15.88 | 15.26 | 14.83(0.02) | 14.91(-0) | 15(-0.12) | 14.83 | -1.4 | | -6 | 24(0) | -50 | [0] | [-3] | [-11] | 4 | -49 | DR | -1 | OpenShort | | (2) | -1 | -9 | -32 | -20 | 0,54 | 38 | | 28 | Jan/26 | 11 | 15.88 | 15.26 | 14.83(0.02) | 14.89(-0.03) | 15.02(0.08) | 14.94 | -1.3 | | -6 | 24(0) | -35 | [0] | [-1] | [-4] | 42 | 78 | DR | -0.4 | OpenShort | | (1) | 1 | -10 | -5 | 0 | 0.6,77 | 38 | | 29 | Jan/26 | 10 | 15.88 | 15.26 | 14.83(0.04) | 14.89(0.11) | 15.01(0.37) | 15.07 | -1.1 | | -6 | 24(0.4) | -35 | [1] | [4] | [2] | 74 | 209 | RG | 0.3 | Wait | | (1) | 4 | -10 | 10 | 20 | 1.3,91 | 38 | | 30 | Jan/26 | 9 | 15.88 | 15.26 | 14.82(-0.04) | 14.87(0.17) | 14.95(0.67) | 15.19 | -0.9 | | -6 | 24(-0.4) | -5 | [-1] | [7] | [22] | 99 | 456 | UR | 1.4 | SmallShort? | | (0) | 8 | 20 | 28 | 20 | 2.1,96 | 38 | | | | |
| 31 | Jan/25 | 15 | 16.05 | 15.45 | 14.83(-0.07) | 14.85(0.06) | 14.85(0.4) | 14.95 | -1.3 | | -6 | 24(-0.2) | -20 | [-1] | [4] | [8] | 57 | 244 | UR | 0.6 | SmallShort? | | (-1) | 5 | 1 | 25 | 20 | 0.7,89 | 43 | | 32 | Jan/25 | 14 | 16.05 | 15.45 | 14.84(-0.19) | 14.84(-0.01) | 14.79(0.19) | 14.94 | -1.4 | | -6 | 24(-5.3) | -25 | [-2] | [0] | [9] | 43 | 308 | UR | 0.7 | SmallShort | | (-2) | 2 | 4 | 27 | 20 | 0.5,80 | 43 | | 33 | Jan/25 | 13 | 16.05 | 15.45 | 14.87(-0.2) | 14.84(0.12) | 14.76(-0.14) | 14.89 | -1.4 | | -6 | 30(-4.7) | -40 | [-2] | [-3] | [3] | 15 | 174 | DP | 0.5 | OpenShort | | (-2) | -2 | 7 | 16 | -20 | 0.1,62 | 43 | | 34 | Jan/25 | 12 | 16.05 | 15.45 | 14.9(-0.24) | 14.82(0.12) | 14.78(-0.09) | 14.8 | -1.5 | | -6 | 34(-3.5) | -45 | [-3] | [-3] | [2] | -17 | 144 | DP | 0.1 | OpenShort | | (-2) | -1 | 11 | 2 | -20 | -0.4,43 | 43 | | 35 | Jan/25 | 11 | 16.05 | 15.45 | 14.94(-0.26) | 14.8(0.13) | 14.79(-0.34) | 14.67 | -1.7 | | -6 | 38(-2.6) | -50 | [-3] | [-5] | [-9] | -37 | -7 | DT | -0.4 | OpenShort | | (-4) | -4 | 2 | -10 | -20 | -0.9,36 | 43 | | | | |
| 36 | Jan/25 | 10 | 16.05 | 15.45 | 14.98(-0.31) | 14.78(0.08) | 14.84(-0.36) | 14.65 | -1.7 | | -6 | 41(-2.2) | -50 | [-4] | [-6] | [-10] | -32 | -7 | DT | -0.6 | OpenShort | | (-4) | -4 | -12 | -3 | -20 | -1,43 | 43 | | 37 | Jan/25 | 9 | 16.05 | 15.45 | 15.03(-0.27) | 14.77(0.04) | 14.89(-0.21) | 14.8 | -1.5 | | -6 | 43(-2.7) | -50 | [-3] | [-4] | [-5] | -24 | 63 | DT | -0.3 | OpenShort? | | (-3) | -3 | -15 | -0 | 0 | -0.7,44 | 43 | | 38 | Jan/22 | 15 | 16.2 | 15.64 | 15.07(-0.21) | 14.77(-0) | 14.92(0.38) | 14.98 | -1.5 | | -6 | 45(-2.7) | -15 | [-3] | [2] | [14] | -6 | 244 | UR | 0.2 | SmallShort? | | (-3) | 5 | 9 | 8 | 20 | -0.2,49 | 46 | | 39 | Jan/22 | 14 | 16.2 | 15.64 | 15.1(-0.22) | 14.76(-0.1) | 14.86(0.34) | 14.87 | -1.6 | | -6 | 48(-0.7) | -20 | [-3] | [1] | [5] | -24 | 145 | UR | 0 | SmallShort | | (-2) | 4 | -3 | 5 | 20 | -0.6,41 | 46 | | 40 | Jan/22 | 13 | 16.2 | 15.64 | 15.13(-0.22) | 14.77(-0.25) | 14.81(0.61) | 14.91 | -1.6 | | -6 | 49(-0.5) | -10 | [-3] | [4] | [11] | -23 | 211 | UR | 0.3 | SmallShort | | (-3) | 7 | 0 | 17 | 20 | -0.6,42 | 46 | | | | |
| 41 | Jan/22 | 12 | 16.2 | 15.64 | 15.16(-0.25) | 14.81(-0.2) | 14.72(0.53) | 14.91 | -1.6 | | -6 | 49(-0.7) | -10 | [-3] | [3] | [10] | -30 | 218 | UR | 0.5 | SmallShort | | (-2) | 6 | -2 | 20 | 20 | -0.6,35 | 46 | | 42 | Jan/22 | 11 | 16.2 | 15.64 | 15.2(-0.19) | 14.84(-0.36) | 14.64(0.22) | 14.94 | -1.6 | | -6 | 50(-0.5) | 5 | [-2] | [-2] | [21] | -40 | 76 | RG | 0.7 | Wait | | (-2) | 3 | 21 | 23 | 20 | -0.6,25 | 46 | | 43 | Jan/22 | 10 | 16.2 | 15.64 | 15.23(-0.28) | 14.89(-0.58) | 14.61(-0.32) | 14.69 | -1.9 | | -6 | 51(1.8) | -20 | [-3] | [-10] | [6] | -73 | -153 | DP | 0.2 | OpenShort | | (-4) | -4 | 8 | 14 | 14 | -1.3,10 | 46 | | 44 | Jan/22 | 9 | 16.2 | 15.64 | 15.27(-0.41) | 14.98(-0.59) | 14.66(-0.54) | 14.59 | -2 | | -6 | 49(1.9) | -35 | [-5] | [-13] | [3] | -89 | -179 | DP | -0.2 | OpenShort? | | (-4) | -7 | 11 | 8 | -20 | -1.7,4 | 46 | | 45 | Jan/21 | 15 | 16.35 | 15.84 | 15.33(-0.47) | 15.07(-0.71) | 14.74(-1.02) | 14.46 | -2.2 | | -4 | 47(7) | -50 | [-6] | [-19] | [-14] | -108 | -356 | DT | -0.7 | HoldShort? | | (-6) | -12 | -6 | 0 | -20 | -2.3,0 | 34 | | | | |
| 46 | Jan/21 | 14 | 16.35 | 15.84 | 15.4(-0.44) | 15.18(-0.69) | 14.89(-0.98) | 14.53 | -2.1 | | -4 | 40(6.2) | -50 | [-5] | [-18] | [-19] | -115 | -363 | DT | -1.1 | HoldShort | | (-6) | -12 | -20 | -2 | -20 | -2.6,0 | 34 | | 47 | Jan/21 | 13 | 16.35 | 15.84 | 15.47(-0.37) | 15.29(-0.56) | 15.04(-0.92) | 14.77 | -1.9 | | -4 | 34(3.7) | -50 | [-5] | [-17] | [-14] | -113 | -310 | DT | -0.9 | HoldShort | | (-5) | -11 | -14 | -6 | -20 | -2.5,0 | 34 | | 48 | Jan/21 | 12 | 16.35 | 15.84 | 15.53(-0.34) | 15.38(-0.41) | 15.18(-0.76) | 14.94 | -1.7 | | -4 | 30(1.5) | -50 | [-4] | [-14] | [-17] | -108 | -232 | DT | -0.9 | HoldShort | | (-4) | -9 | -6 | -36 | -20 | -2.3,0 | 34 | | 49 | Jan/21 | 11 | 16.35 | 15.84 | 15.58(-0.37) | 15.44(-0.34) | 15.3(-0.64) | 15.01 | -1.6 | | -4 | 28(1.6) | -50 | [-5] | [-12] | [-21] | -110 | -157 | DT | -1.2 | HoldShort | | (-4) | -8 | -17 | -37 | -20 | -2.4,0 | 34 | | 50 | Jan/21 | 10 | 16.35 | 15.84 | 15.64(-0.27) | 15.49(-0.2) | 15.4(-0.41) | 15.22 | -1.3 | | -4 | 27(-0.1) | -50 | [-3] | [-8] | [-14] | -95 | -106 | DT | -0.8 | HoldShort | | (-4) | -5 | -2 | -32 | -20 | -1.8,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|